2,014€
-2,82%
Echtzeit-Aktienkurs Cresco Labs Inc.
Bid:
Ask:
Aktienkurse zur Cresco Labs Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.05.2024 | 2,02 | 2,02 | 2,01 | 2,01 | -2,82% | - |
| 03.05.2024 | 1,95 | 2,07 | 1,95 | 2,07 | 0,88% | 1.500,00 |
| 02.05.2024 | 1,97 | 2,05 | 1,97 | 2,05 | 7,37% | - |
| 30.04.2024 | 1,97 | 1,97 | 1,91 | 1,91 | 0,16% | 500,00 |
| 29.04.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 6,70% | - |
| 26.04.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -5,59% | - |
| 25.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 3,21% | - |
| 24.04.2024 | 1,82 | 1,84 | 1,82 | 1,84 | 1,10% | 800,00 |
| 23.04.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -1,89% | - |
| 22.04.2024 | 1,85 | 1,85 | 1,85 | 1,85 | -5,17% | 10,00 |
| 19.04.2024 | 1,95 | 1,95 | 1,95 | 1,95 | -5,47% | - |
| 18.04.2024 | 2,03 | 2,07 | 2,03 | 2,07 | 8,68% | 500,00 |
| 17.04.2024 | 1,90 | 1,90 | 1,90 | 1,90 | -0,99% | - |
| 16.04.2024 | 1,82 | 1,92 | 1,82 | 1,92 | 4,46% | 3.000,00 |
| 15.04.2024 | 1,83 | 1,84 | 1,83 | 1,84 | -3,62% | 10,00 |
| 12.04.2024 | 1,98 | 1,98 | 1,91 | 1,91 | -1,90% | 500,00 |
| 11.04.2024 | 1,95 | 1,95 | 1,94 | 1,94 | -5,54% | 50,00 |
| 10.04.2024 | 2,08 | 2,08 | 2,06 | 2,06 | 2,49% | 50,00 |
| 09.04.2024 | 2,09 | 2,09 | 2,01 | 2,01 | -3,46% | - |
| 08.04.2024 | 2,04 | 2,08 | 2,04 | 2,08 | 5,69% | - |
| 05.04.2024 | 1,85 | 1,97 | 1,85 | 1,97 | -7,17% | - |
| 04.04.2024 | 2,02 | 2,18 | 1,99 | 2,12 | 8,11% | 1.510,00 |
| 03.04.2024 | 1,99 | 1,99 | 1,96 | 1,96 | -2,44% | - |
| 02.04.2024 | 2,01 | 2,06 | 2,01 | 2,01 | -0,79% | 1.050,00 |
| 28.03.2024 | 2,02 | 2,03 | 2,01 | 2,03 | 9,10% | - |
| 27.03.2024 | 1,85 | 1,86 | 1,83 | 1,86 | 1,09% | - |
| 26.03.2024 | 1,81 | 1,86 | 1,81 | 1,84 | -1,97% | 150,00 |
| 25.03.2024 | 1,95 | 2,07 | 1,87 | 1,87 | -6,49% | 3.500,00 |
| 22.03.2024 | 1,99 | 2,03 | 1,97 | 2,00 | 7,40% | 2.000,00 |
| 21.03.2024 | 1,88 | 1,88 | 1,83 | 1,87 | -0,74% | - |
| 20.03.2024 | 1,87 | 1,90 | 1,84 | 1,88 | 0,43% | - |
| 19.03.2024 | 1,92 | 1,93 | 1,82 | 1,87 | -5,17% | 3.000,00 |
| 18.03.2024 | 1,73 | 1,97 | 1,69 | 1,97 | 23,99% | 4.094,00 |
| 15.03.2024 | 1,52 | 1,59 | 1,52 | 1,59 | -1,55% | 550,00 |
| 14.03.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 7,80% | - |
| 13.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -4,82% | 1.000,00 |
| 12.03.2024 | 1,36 | 1,58 | 1,36 | 1,58 | 13,46% | 1.100,00 |
| 11.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,76% | 100,00 |
| 08.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -7,77% | - |
| 07.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -1,66% | 450,00 |
| 06.03.2024 | 1,53 | 1,53 | 1,51 | 1,51 | 4,37% | - |
| 05.03.2024 | 1,48 | 1,54 | 1,44 | 1,44 | -6,61% | 50,00 |
| 04.03.2024 | 1,58 | 1,58 | 1,54 | 1,54 | -5,22% | 300,00 |
| 01.03.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 0,80% | - |
| 29.02.2024 | 1,60 | 1,62 | 1,60 | 1,62 | -1,82% | - |
| 28.02.2024 | 1,61 | 1,65 | 1,61 | 1,65 | -1,91% | - |
| 27.02.2024 | 1,76 | 1,76 | 1,68 | 1,68 | -4,93% | - |
| 26.02.2024 | 1,81 | 1,81 | 1,76 | 1,77 | 0,51% | - |
| 23.02.2024 | 1,68 | 1,76 | 1,66 | 1,76 | 9,96% | - |
| 22.02.2024 | 1,55 | 1,60 | 1,54 | 1,60 | -0,13% | - |
| 21.02.2024 | 1,58 | 1,60 | 1,58 | 1,60 | 5,06% | - |
| 20.02.2024 | 1,55 | 1,57 | 1,52 | 1,52 | -5,17% | - |
| 19.02.2024 | 1,60 | 1,61 | 1,60 | 1,61 | 3,22% | 400,00 |
| 16.02.2024 | 1,67 | 1,72 | 1,56 | 1,56 | -10,84% | - |
| 15.02.2024 | 1,67 | 1,76 | 1,64 | 1,74 | 10,87% | - |
| 14.02.2024 | 1,62 | 1,62 | 1,57 | 1,57 | -12,71% | - |
| 13.02.2024 | 1,82 | 1,86 | 1,79 | 1,80 | -9,36% | - |
| 12.02.2024 | 2,06 | 2,06 | 1,98 | 1,99 | -4,15% | 200,00 |
| 09.02.2024 | 2,11 | 2,12 | 2,07 | 2,07 | -3,26% | - |
| 08.02.2024 | 2,15 | 2,16 | 1,98 | 2,14 | -3,07% | - |
| 07.02.2024 | 2,32 | 2,33 | 2,21 | 2,21 | -3,99% | 4.201,00 |
| 06.02.2024 | 2,28 | 2,33 | 2,28 | 2,30 | -2,37% | - |
| 05.02.2024 | 2,39 | 2,39 | 2,30 | 2,36 | 5,83% | - |
| 02.02.2024 | 2,12 | 2,23 | 2,12 | 2,23 | 4,30% | - |
| 01.02.2024 | 1,87 | 2,14 | 1,87 | 2,14 | 12,35% | 3.000,00 |
| 31.01.2024 | 1,97 | 1,98 | 1,90 | 1,90 | -4,47% | - |
| 30.01.2024 | 1,85 | 1,99 | 1,85 | 1,99 | 11,41% | 250,00 |
| 29.01.2024 | 1,78 | 1,79 | 1,78 | 1,79 | -4,89% | - |
| 26.01.2024 | 1,85 | 1,90 | 1,85 | 1,88 | 2,01% | - |
| 25.01.2024 | 1,82 | 1,84 | 1,81 | 1,84 | -0,16% | - |
| 24.01.2024 | 1,79 | 1,85 | 1,78 | 1,85 | 2,67% | - |
| 23.01.2024 | 1,81 | 1,83 | 1,75 | 1,80 | 4,23% | - |
| 22.01.2024 | 1,77 | 1,82 | 1,73 | 1,73 | 4,42% | - |
| 19.01.2024 | 1,64 | 1,67 | 1,64 | 1,65 | -1,08% | - |
| 18.01.2024 | 1,77 | 1,79 | 1,64 | 1,67 | -6,23% | - |
| 17.01.2024 | 1,92 | 1,93 | 1,78 | 1,78 | -3,42% | - |
| 16.01.2024 | 1,98 | 2,01 | 1,84 | 1,84 | -4,21% | 506,00 |
| 15.01.2024 | 1,73 | 1,93 | 1,73 | 1,93 | 17,16% | 10,00 |
| 12.01.2024 | 1,50 | 1,64 | 1,50 | 1,64 | 13,39% | 1.000,00 |
| 11.01.2024 | 1,42 | 1,45 | 1,42 | 1,45 | -3,46% | - |
| 10.01.2024 | 1,56 | 1,57 | 1,49 | 1,50 | -2,72% | - |
| 09.01.2024 | 1,58 | 1,59 | 1,54 | 1,54 | -4,22% | 2.000,00 |
| 08.01.2024 | 1,62 | 1,63 | 1,59 | 1,61 | 13,53% | - |
| 05.01.2024 | 1,46 | 1,48 | 1,40 | 1,42 | -0,28% | - |
| 04.01.2024 | 1,32 | 1,43 | 1,32 | 1,42 | 9,21% | - |
| 03.01.2024 | 1,20 | 1,30 | 1,20 | 1,30 | 6,72% | 100,00 |
| 02.01.2024 | 1,21 | 1,23 | 1,21 | 1,22 | 2,26% | 50,00 |
| 29.12.2023 | 1,20 | 1,20 | 1,19 | 1,19 | -4,56% | - |
| 28.12.2023 | 1,23 | 1,28 | 1,23 | 1,25 | -1,81% | - |
| 27.12.2023 | 1,24 | 1,31 | 1,24 | 1,27 | 7,06% | - |
| 22.12.2023 | 1,19 | 1,19 | 1,19 | 1,19 | -2,86% | - |
| 21.12.2023 | 1,23 | 1,23 | 1,23 | 1,23 | -5,91% | - |
| 20.12.2023 | 1,29 | 1,30 | 1,29 | 1,30 | 5,34% | - |
| 19.12.2023 | 1,26 | 1,30 | 1,24 | 1,24 | -3,36% | - |
| 18.12.2023 | 1,33 | 1,34 | 1,28 | 1,28 | -2,07% | 3.163,00 |
| 15.12.2023 | 1,31 | 1,36 | 1,30 | 1,31 | 2,43% | - |
| 14.12.2023 | 1,34 | 1,34 | 1,26 | 1,28 | 3,24% | - |
| 13.12.2023 | 1,23 | 1,29 | 1,23 | 1,24 | -10,18% | 1.150,00 |
| 12.12.2023 | 1,52 | 1,54 | 1,35 | 1,38 | -13,95% | 5.400,00 |
| 11.12.2023 | 1,66 | 1,67 | 1,60 | 1,60 | -5,94% | - |