35,165NOK
4,32%
Echtzeit-Aktienkurs Selvaag Bolig A.S.
Bid:
Ask:
Aktienkurse zur Selvaag Bolig A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 33,75 | 35,26 | 33,75 | 35,15 | 4,27% | - |
| 29.04.2024 | 34,08 | 34,08 | 32,94 | 33,71 | -0,39% | - |
| 26.04.2024 | 34,18 | 34,34 | 33,58 | 33,84 | -3,09% | - |
| 25.04.2024 | 36,09 | 36,09 | 34,66 | 34,92 | -4,78% | - |
| 24.04.2024 | 36,69 | 36,69 | 35,04 | 36,68 | -1,23% | - |
| 23.04.2024 | 36,90 | 37,13 | 36,38 | 37,13 | -0,17% | - |
| 22.04.2024 | 36,68 | 37,54 | 36,64 | 37,20 | 1,61% | - |
| 19.04.2024 | 36,94 | 37,42 | 36,52 | 36,61 | -0,92% | - |
| 18.04.2024 | 36,25 | 37,18 | 36,11 | 36,95 | 1,80% | - |
| 17.04.2024 | 36,34 | 36,43 | 35,34 | 36,29 | -0,45% | - |
| 16.04.2024 | 37,22 | 37,22 | 36,46 | 36,46 | -3,32% | - |
| 15.04.2024 | 38,14 | 38,27 | 37,26 | 37,71 | -1,61% | - |
| 12.04.2024 | 37,77 | 38,48 | 37,77 | 38,32 | 0,61% | - |
| 11.04.2024 | 38,19 | 38,63 | 37,31 | 38,09 | -1,81% | - |
| 10.04.2024 | 37,81 | 38,80 | 37,74 | 38,80 | 4,01% | - |
| 09.04.2024 | 36,68 | 37,79 | 36,68 | 37,30 | 1,78% | - |
| 08.04.2024 | 38,26 | 38,69 | 36,00 | 36,65 | -3,92% | - |
| 05.04.2024 | 38,58 | 39,58 | 38,14 | 38,14 | -2,24% | - |
| 04.04.2024 | 37,84 | 39,93 | 37,84 | 39,01 | 2,79% | - |
| 03.04.2024 | 37,11 | 38,01 | 37,11 | 37,96 | 3,18% | - |
| 02.04.2024 | 36,36 | 37,03 | 35,83 | 36,79 | 1,31% | - |
| 28.03.2024 | 36,35 | 36,35 | 36,27 | 36,31 | -0,19% | - |
| 27.03.2024 | 36,50 | 36,55 | 36,23 | 36,38 | -0,62% | - |
| 26.03.2024 | 37,01 | 37,28 | 36,61 | 36,61 | -1,88% | - |
| 25.03.2024 | 36,90 | 37,45 | 36,86 | 37,31 | 1,55% | - |
| 22.03.2024 | 36,51 | 36,74 | 35,90 | 36,74 | -0,16% | - |
| 21.03.2024 | 36,33 | 36,80 | 36,06 | 36,80 | 1,41% | - |
| 20.03.2024 | 36,25 | 37,06 | 35,72 | 36,29 | 1,41% | - |
| 19.03.2024 | 35,94 | 36,08 | 34,79 | 35,78 | -0,60% | - |
| 18.03.2024 | 36,17 | 36,62 | 36,00 | 36,00 | -0,42% | - |
| 15.03.2024 | 36,09 | 36,19 | 35,85 | 36,15 | -0,91% | - |
| 14.03.2024 | 35,54 | 36,48 | 35,49 | 36,48 | 2,80% | - |
| 13.03.2024 | 35,50 | 35,50 | 35,14 | 35,49 | -1,02% | - |
| 12.03.2024 | 34,92 | 35,85 | 34,92 | 35,85 | 3,13% | - |
| 11.03.2024 | 35,33 | 35,33 | 34,26 | 34,77 | -1,53% | - |
| 08.03.2024 | 33,58 | 35,31 | 33,54 | 35,31 | 5,68% | - |
| 07.03.2024 | 33,44 | 33,55 | 33,34 | 33,41 | 0,53% | - |
| 06.03.2024 | 33,05 | 33,53 | 33,05 | 33,23 | 0,08% | - |
| 05.03.2024 | 33,30 | 33,31 | 33,09 | 33,20 | -0,44% | - |
| 04.03.2024 | 32,85 | 33,47 | 32,85 | 33,35 | 1,13% | - |
| 01.03.2024 | 32,99 | 33,15 | 32,69 | 32,98 | 0,46% | - |
| 29.02.2024 | 32,37 | 33,25 | 32,37 | 32,83 | 1,00% | - |
| 28.02.2024 | 33,00 | 33,00 | 32,39 | 32,50 | -1,52% | - |
| 27.02.2024 | 32,74 | 33,21 | 32,74 | 33,00 | -0,33% | - |
| 26.02.2024 | 32,95 | 33,11 | 32,25 | 33,11 | 0,86% | - |
| 23.02.2024 | 32,42 | 32,89 | 32,19 | 32,83 | 2,18% | - |
| 22.02.2024 | 32,39 | 32,43 | 32,13 | 32,13 | -1,84% | - |
| 21.02.2024 | 32,84 | 33,30 | 32,37 | 32,73 | -0,64% | - |
| 20.02.2024 | 32,89 | 32,94 | 32,73 | 32,94 | 0,19% | - |
| 19.02.2024 | 32,08 | 32,88 | 32,08 | 32,88 | 3,61% | - |
| 16.02.2024 | 32,33 | 32,37 | 31,45 | 31,73 | -2,02% | - |
| 15.02.2024 | 31,45 | 32,63 | 31,45 | 32,39 | 2,79% | - |
| 14.02.2024 | 32,94 | 32,94 | 31,14 | 31,51 | -4,98% | - |
| 13.02.2024 | 34,54 | 35,69 | 32,76 | 33,16 | -4,31% | - |
| 12.02.2024 | 33,01 | 34,83 | 33,01 | 34,66 | 3,82% | - |
| 09.02.2024 | 31,50 | 33,38 | 31,41 | 33,38 | 4,97% | - |
| 08.02.2024 | 31,38 | 32,23 | 31,06 | 31,80 | 1,29% | - |
| 07.02.2024 | 31,71 | 31,75 | 31,34 | 31,39 | -1,24% | - |
| 06.02.2024 | 31,26 | 31,79 | 31,26 | 31,79 | 1,10% | - |
| 05.02.2024 | 31,83 | 32,34 | 31,31 | 31,44 | -1,63% | - |
| 02.02.2024 | 31,55 | 32,08 | 31,48 | 31,96 | 0,36% | - |
| 01.02.2024 | 31,61 | 31,85 | 31,38 | 31,85 | 0,04% | - |
| 31.01.2024 | 31,65 | 31,93 | 31,56 | 31,83 | -0,19% | - |
| 30.01.2024 | 31,60 | 31,90 | 31,46 | 31,90 | -0,21% | - |
| 29.01.2024 | 32,00 | 32,07 | 31,50 | 31,96 | 1,08% | - |
| 26.01.2024 | 31,89 | 31,89 | 31,28 | 31,62 | -0,92% | - |
| 25.01.2024 | 31,81 | 32,19 | 31,81 | 31,92 | 0,64% | - |
| 24.01.2024 | 32,23 | 32,23 | 31,71 | 31,71 | -0,56% | - |
| 23.01.2024 | 32,68 | 32,68 | 31,89 | 31,89 | -1,39% | - |
| 22.01.2024 | 32,87 | 32,87 | 32,34 | 32,34 | -0,61% | - |
| 19.01.2024 | 32,83 | 33,06 | 31,90 | 32,54 | -1,59% | - |
| 18.01.2024 | 33,04 | 33,19 | 32,75 | 33,07 | -0,94% | - |
| 17.01.2024 | 33,28 | 33,38 | 32,81 | 33,38 | -0,24% | - |
| 16.01.2024 | 33,32 | 33,46 | 32,84 | 33,46 | -0,35% | - |
| 15.01.2024 | 33,55 | 33,62 | 32,96 | 33,58 | 1,41% | - |
| 12.01.2024 | 33,52 | 33,56 | 32,79 | 33,11 | -1,22% | - |
| 11.01.2024 | 33,59 | 33,72 | 33,35 | 33,52 | 0,00% | - |
| 10.01.2024 | 33,91 | 33,91 | 33,14 | 33,52 | -0,55% | - |
| 09.01.2024 | 33,42 | 34,81 | 33,42 | 33,70 | 0,25% | - |
| 08.01.2024 | 33,98 | 33,98 | 33,39 | 33,62 | -1,97% | - |
| 05.01.2024 | 33,64 | 34,31 | 33,52 | 34,29 | 3,15% | - |
| 04.01.2024 | 33,04 | 33,61 | 33,04 | 33,25 | 0,67% | - |
| 03.01.2024 | 33,91 | 34,43 | 33,03 | 33,03 | -1,15% | - |
| 02.01.2024 | 33,56 | 34,24 | 33,41 | 33,41 | 1,73% | - |
| 29.12.2023 | 32,45 | 32,90 | 32,30 | 32,84 | 1,26% | - |
| 28.12.2023 | 31,72 | 32,56 | 31,67 | 32,43 | 2,73% | - |
| 27.12.2023 | 31,47 | 31,93 | 31,47 | 31,57 | -0,09% | - |
| 22.12.2023 | 31,30 | 31,60 | 31,30 | 31,60 | -1,19% | 735,00 |
| 21.12.2023 | 31,98 | 32,12 | 31,92 | 31,98 | -0,99% | - |
| 20.12.2023 | 31,20 | 32,35 | 31,20 | 32,30 | 4,50% | - |
| 19.12.2023 | 31,40 | 31,85 | 30,91 | 30,91 | -3,07% | - |
| 18.12.2023 | 31,20 | 31,90 | 31,11 | 31,89 | 1,27% | - |
| 15.12.2023 | 31,22 | 31,49 | 30,77 | 31,49 | 0,52% | - |
| 14.12.2023 | 29,24 | 32,35 | 29,22 | 31,33 | 7,12% | - |
| 13.12.2023 | 28,92 | 29,25 | 28,72 | 29,25 | 0,54% | - |
| 12.12.2023 | 29,11 | 29,46 | 28,99 | 29,09 | -1,13% | - |
| 11.12.2023 | 28,84 | 29,42 | 28,80 | 29,42 | 2,15% | - |
| 08.12.2023 | 28,98 | 29,19 | 28,44 | 28,80 | 0,60% | - |
| 07.12.2023 | 28,30 | 28,91 | 28,30 | 28,63 | 1,35% | - |
| 06.12.2023 | 27,72 | 28,30 | 27,69 | 28,25 | 1,73% | - |