2,166€
-3,99%
Echtzeit-Aktienkurs SOLUTIONS 30 INH.EO-,1275
Bid:
Ask:
Aktienkurse zur SOLUTIONS 30 INH.EO-,1275 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,26 | 2,26 | 2,15 | 2,17 | -3,99% | - |
| 16.05.2024 | 2,22 | 2,36 | 2,21 | 2,26 | 1,58% | - |
| 15.05.2024 | 2,23 | 2,28 | 2,11 | 2,22 | -0,27% | - |
| 14.05.2024 | 2,20 | 2,23 | 1,98 | 2,23 | 1,04% | - |
| 13.05.2024 | 2,15 | 2,21 | 2,06 | 2,20 | 2,56% | - |
| 10.05.2024 | 2,16 | 2,19 | 2,12 | 2,15 | -0,69% | - |
| 09.05.2024 | 2,08 | 2,22 | 2,07 | 2,16 | 4,24% | - |
| 08.05.2024 | 2,07 | 2,11 | 2,06 | 2,08 | 0,39% | - |
| 07.05.2024 | 2,07 | 2,08 | 2,04 | 2,07 | 0,10% | - |
| 06.05.2024 | 1,98 | 2,08 | 1,97 | 2,07 | 4,11% | - |
| 03.05.2024 | 1,90 | 2,00 | 1,90 | 1,98 | 4,04% | - |
| 02.05.2024 | 1,91 | 1,95 | 1,89 | 1,91 | -0,26% | - |
| 30.04.2024 | 1,98 | 2,00 | 1,91 | 1,91 | -3,26% | - |
| 29.04.2024 | 1,94 | 1,99 | 1,93 | 1,98 | 1,75% | - |
| 26.04.2024 | 1,88 | 1,95 | 1,88 | 1,94 | 2,78% | - |
| 25.04.2024 | 1,92 | 1,93 | 1,86 | 1,89 | -1,28% | - |
| 24.04.2024 | 1,94 | 1,96 | 1,91 | 1,92 | -1,24% | - |
| 23.04.2024 | 1,86 | 1,94 | 1,86 | 1,94 | 4,05% | - |
| 22.04.2024 | 1,79 | 1,87 | 1,79 | 1,86 | 4,57% | - |
| 19.04.2024 | 1,81 | 1,81 | 1,77 | 1,78 | -1,44% | - |
| 18.04.2024 | 1,82 | 1,83 | 1,77 | 1,81 | -0,63% | 20,00 |
| 17.04.2024 | 1,84 | 1,85 | 1,81 | 1,82 | -1,06% | - |
| 16.04.2024 | 1,88 | 1,88 | 1,83 | 1,84 | -2,05% | - |
| 15.04.2024 | 1,92 | 1,97 | 1,88 | 1,88 | -2,19% | - |
| 12.04.2024 | 1,98 | 2,01 | 1,92 | 1,92 | -2,81% | - |
| 11.04.2024 | 1,94 | 1,99 | 1,93 | 1,98 | 2,12% | - |
| 10.04.2024 | 1,92 | 1,99 | 1,92 | 1,93 | 0,76% | - |
| 09.04.2024 | 1,93 | 1,94 | 1,90 | 1,92 | -0,60% | - |
| 08.04.2024 | 1,87 | 1,96 | 1,83 | 1,93 | 3,10% | - |
| 05.04.2024 | 1,99 | 1,99 | 1,87 | 1,87 | -5,55% | - |
| 04.04.2024 | 2,38 | 2,38 | 1,97 | 1,98 | -16,68% | - |
| 03.04.2024 | 2,22 | 2,38 | 2,15 | 2,38 | 7,30% | - |
| 02.04.2024 | 2,10 | 2,26 | 2,09 | 2,22 | 5,82% | - |
| 28.03.2024 | 2,09 | 2,11 | 2,03 | 2,10 | 0,24% | 450,00 |
| 27.03.2024 | 2,06 | 2,12 | 2,05 | 2,09 | 1,55% | - |
| 26.03.2024 | 2,07 | 2,09 | 2,02 | 2,06 | -0,44% | - |
| 25.03.2024 | 2,09 | 2,14 | 2,03 | 2,07 | -1,34% | - |
| 22.03.2024 | 1,99 | 2,10 | 1,98 | 2,10 | 5,27% | - |
| 21.03.2024 | 2,00 | 2,05 | 1,95 | 1,99 | -0,23% | - |
| 20.03.2024 | 2,00 | 2,00 | 1,97 | 2,00 | -0,20% | - |
| 19.03.2024 | 2,04 | 2,04 | 1,99 | 2,00 | -1,99% | - |
| 18.03.2024 | 1,97 | 2,08 | 1,96 | 2,04 | 3,68% | - |
| 15.03.2024 | 2,00 | 2,04 | 1,96 | 1,97 | -1,55% | - |
| 14.03.2024 | 2,01 | 2,07 | 1,99 | 2,00 | -0,35% | - |
| 13.03.2024 | 2,02 | 2,04 | 2,00 | 2,01 | -0,64% | - |
| 12.03.2024 | 1,99 | 2,03 | 1,97 | 2,02 | 1,64% | - |
| 11.03.2024 | 2,01 | 2,01 | 1,97 | 1,99 | -1,29% | - |
| 08.03.2024 | 2,03 | 2,04 | 1,98 | 2,01 | -0,76% | - |
| 07.03.2024 | 2,04 | 2,10 | 2,01 | 2,03 | -0,61% | - |
| 06.03.2024 | 2,02 | 2,07 | 1,95 | 2,04 | 0,67% | - |
| 05.03.2024 | 2,08 | 2,09 | 2,02 | 2,03 | -2,95% | - |
| 04.03.2024 | 2,12 | 2,14 | 2,08 | 2,09 | -1,46% | - |
| 01.03.2024 | 2,13 | 2,14 | 2,08 | 2,12 | -0,19% | 1.500,00 |
| 29.02.2024 | 2,18 | 2,19 | 2,12 | 2,12 | -2,53% | - |
| 28.02.2024 | 2,22 | 2,22 | 2,15 | 2,18 | -1,94% | - |
| 27.02.2024 | 2,17 | 2,23 | 2,16 | 2,22 | 2,21% | - |
| 26.02.2024 | 2,25 | 2,25 | 2,14 | 2,17 | -3,25% | - |
| 23.02.2024 | 2,27 | 2,29 | 2,25 | 2,25 | -1,27% | - |
| 22.02.2024 | 2,22 | 2,30 | 2,22 | 2,28 | 2,62% | - |
| 21.02.2024 | 2,22 | 2,26 | 2,21 | 2,22 | -0,05% | - |
| 20.02.2024 | 2,30 | 2,30 | 2,22 | 2,22 | -3,36% | - |
| 19.02.2024 | 2,29 | 2,34 | 2,27 | 2,30 | 0,22% | - |
| 16.02.2024 | 2,37 | 2,42 | 2,29 | 2,29 | -3,46% | - |
| 15.02.2024 | 2,34 | 2,38 | 2,32 | 2,37 | 1,37% | - |
| 14.02.2024 | 2,27 | 2,36 | 2,27 | 2,34 | 3,27% | - |
| 13.02.2024 | 2,33 | 2,33 | 2,26 | 2,27 | -2,66% | - |
| 12.02.2024 | 2,44 | 2,52 | 2,33 | 2,33 | -4,67% | - |
| 09.02.2024 | 2,38 | 2,46 | 2,37 | 2,44 | 2,52% | - |
| 08.02.2024 | 2,32 | 2,41 | 2,32 | 2,38 | 2,94% | - |
| 07.02.2024 | 2,37 | 2,41 | 2,30 | 2,31 | -2,45% | - |
| 06.02.2024 | 2,52 | 2,54 | 2,37 | 2,37 | -5,87% | - |
| 05.02.2024 | 2,49 | 2,56 | 2,49 | 2,52 | 0,80% | - |
| 02.02.2024 | 2,50 | 2,55 | 2,49 | 2,50 | -0,52% | - |
| 01.02.2024 | 2,61 | 2,62 | 2,49 | 2,51 | -4,19% | - |
| 31.01.2024 | 2,69 | 2,71 | 2,62 | 2,62 | -2,49% | - |
| 30.01.2024 | 2,60 | 2,77 | 2,60 | 2,69 | 3,30% | - |
| 29.01.2024 | 2,59 | 2,62 | 2,49 | 2,60 | 0,62% | - |
| 26.01.2024 | 2,72 | 2,77 | 2,57 | 2,59 | -4,71% | - |
| 25.01.2024 | 2,77 | 2,89 | 2,58 | 2,72 | -2,06% | 1.000,00 |
| 24.01.2024 | 2,66 | 2,79 | 2,66 | 2,77 | 4,33% | - |
| 23.01.2024 | 2,56 | 2,68 | 2,56 | 2,66 | 4,07% | - |
| 22.01.2024 | 2,50 | 2,59 | 2,48 | 2,55 | 1,83% | - |
| 19.01.2024 | 2,57 | 2,62 | 2,48 | 2,51 | -2,68% | - |
| 18.01.2024 | 2,56 | 2,60 | 2,54 | 2,58 | 0,82% | - |
| 17.01.2024 | 2,57 | 2,58 | 2,49 | 2,56 | -1,50% | - |
| 16.01.2024 | 2,57 | 2,62 | 2,53 | 2,60 | 1,09% | - |
| 15.01.2024 | 2,50 | 2,66 | 2,50 | 2,57 | 2,76% | - |
| 12.01.2024 | 2,45 | 2,55 | 2,45 | 2,50 | 2,17% | - |
| 11.01.2024 | 2,49 | 2,53 | 2,44 | 2,45 | -1,65% | - |
| 10.01.2024 | 2,57 | 2,58 | 2,49 | 2,49 | -3,38% | - |
| 09.01.2024 | 2,63 | 2,66 | 2,56 | 2,57 | -2,09% | - |
| 08.01.2024 | 2,62 | 2,64 | 2,54 | 2,63 | 0,08% | - |
| 05.01.2024 | 2,66 | 2,67 | 2,58 | 2,63 | -1,65% | - |
| 04.01.2024 | 2,65 | 2,71 | 2,64 | 2,67 | 0,83% | - |
| 03.01.2024 | 2,73 | 2,75 | 2,62 | 2,65 | -3,18% | - |
| 02.01.2024 | 2,65 | 2,81 | 2,65 | 2,74 | 3,72% | - |
| 29.12.2023 | 2,58 | 2,68 | 2,58 | 2,64 | 2,21% | - |
| 28.12.2023 | 2,56 | 2,61 | 2,53 | 2,58 | 0,90% | - |
| 27.12.2023 | 2,43 | 2,61 | 2,43 | 2,56 | 5,62% | - |
| 22.12.2023 | 2,45 | 2,45 | 2,39 | 2,42 | -1,55% | - |