22,080€
1,89%
Echtzeit-Aktienkurs INDUTRADE AB SK 1
Bid:
Ask:
Aktienkurse zur INDUTRADE AB SK 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.05.2024 | 21,69 | 22,12 | 21,67 | 22,08 | 1,89% | - |
| 30.04.2024 | 21,91 | 21,97 | 21,52 | 21,67 | -1,10% | - |
| 29.04.2024 | 21,96 | 22,09 | 21,83 | 21,91 | -0,23% | - |
| 26.04.2024 | 21,75 | 22,26 | 21,75 | 21,96 | 0,78% | - |
| 25.04.2024 | 25,02 | 25,02 | 21,13 | 21,79 | -12,74% | 300,00 |
| 24.04.2024 | 24,67 | 25,05 | 24,45 | 24,97 | 1,13% | - |
| 23.04.2024 | 23,59 | 24,72 | 23,59 | 24,69 | 4,66% | - |
| 22.04.2024 | 23,34 | 23,67 | 23,32 | 23,59 | 1,24% | - |
| 19.04.2024 | 23,27 | 23,50 | 22,88 | 23,30 | 0,13% | - |
| 18.04.2024 | 23,46 | 23,78 | 23,14 | 23,27 | -0,81% | - |
| 17.04.2024 | 23,79 | 24,11 | 23,42 | 23,46 | -1,47% | - |
| 16.04.2024 | 24,01 | 24,01 | 23,57 | 23,81 | -0,75% | - |
| 15.04.2024 | 24,13 | 24,76 | 23,99 | 23,99 | -0,50% | - |
| 12.04.2024 | 24,35 | 25,05 | 24,03 | 24,11 | -0,99% | - |
| 11.04.2024 | 24,65 | 24,81 | 23,99 | 24,35 | -1,14% | - |
| 10.04.2024 | 24,75 | 25,21 | 24,29 | 24,63 | -1,36% | - |
| 09.04.2024 | 25,06 | 25,30 | 24,72 | 24,97 | -0,36% | - |
| 08.04.2024 | 24,85 | 25,31 | 24,77 | 25,06 | 0,85% | - |
| 05.04.2024 | 25,03 | 25,04 | 24,36 | 24,85 | -0,64% | - |
| 04.04.2024 | 25,38 | 25,52 | 24,98 | 25,01 | -1,46% | - |
| 03.04.2024 | 25,25 | 25,44 | 24,79 | 25,38 | 0,51% | - |
| 02.04.2024 | 25,31 | 25,40 | 24,94 | 25,25 | -0,22% | - |
| 28.03.2024 | 25,52 | 25,62 | 25,19 | 25,31 | -0,84% | - |
| 27.03.2024 | 25,38 | 25,61 | 25,28 | 25,52 | 0,59% | - |
| 26.03.2024 | 25,38 | 25,45 | 25,19 | 25,37 | -0,02% | - |
| 25.03.2024 | 25,86 | 25,87 | 25,21 | 25,38 | -1,89% | - |
| 22.03.2024 | 25,83 | 25,94 | 25,54 | 25,87 | 0,15% | - |
| 21.03.2024 | 25,34 | 25,88 | 25,34 | 25,83 | 1,93% | - |
| 20.03.2024 | 24,80 | 25,52 | 24,71 | 25,34 | 2,18% | - |
| 19.03.2024 | 24,52 | 24,88 | 24,38 | 24,80 | 1,14% | - |
| 18.03.2024 | 24,96 | 25,01 | 24,50 | 24,52 | -1,74% | - |
| 15.03.2024 | 24,46 | 25,07 | 24,39 | 24,95 | 2,00% | - |
| 14.03.2024 | 24,77 | 24,97 | 24,38 | 24,46 | -1,25% | - |
| 13.03.2024 | 24,97 | 25,09 | 24,73 | 24,77 | -0,80% | - |
| 12.03.2024 | 24,53 | 24,98 | 24,53 | 24,97 | 1,79% | - |
| 11.03.2024 | 24,46 | 24,64 | 24,21 | 24,53 | 0,29% | - |
| 08.03.2024 | 24,16 | 24,66 | 24,12 | 24,46 | 1,26% | - |
| 07.03.2024 | 24,11 | 24,39 | 23,77 | 24,16 | 0,21% | - |
| 06.03.2024 | 24,01 | 24,21 | 23,80 | 24,11 | 0,37% | - |
| 05.03.2024 | 24,44 | 24,44 | 23,90 | 24,02 | -1,68% | - |
| 04.03.2024 | 25,09 | 25,10 | 24,38 | 24,43 | -2,61% | - |
| 01.03.2024 | 24,55 | 25,11 | 24,50 | 25,08 | 2,28% | - |
| 29.02.2024 | 24,63 | 24,99 | 24,24 | 24,52 | -0,33% | - |
| 28.02.2024 | 24,77 | 24,84 | 24,46 | 24,60 | -0,75% | - |
| 27.02.2024 | 24,96 | 25,06 | 24,67 | 24,79 | -0,70% | - |
| 26.02.2024 | 25,09 | 25,31 | 24,92 | 24,96 | -0,48% | - |
| 23.02.2024 | 25,01 | 25,20 | 24,60 | 25,08 | 0,28% | - |
| 22.02.2024 | 24,61 | 25,15 | 24,61 | 25,01 | 1,58% | - |
| 21.02.2024 | 24,58 | 24,67 | 24,24 | 24,62 | 0,16% | - |
| 20.02.2024 | 24,83 | 24,90 | 24,37 | 24,58 | -1,17% | - |
| 19.02.2024 | 24,70 | 24,95 | 24,41 | 24,87 | 0,69% | - |
| 16.02.2024 | 24,57 | 24,82 | 24,42 | 24,70 | 0,49% | - |
| 15.02.2024 | 24,25 | 24,60 | 24,25 | 24,58 | 1,32% | - |
| 14.02.2024 | 23,95 | 24,37 | 23,95 | 24,26 | 1,36% | - |
| 13.02.2024 | 24,50 | 24,59 | 23,63 | 23,94 | -2,25% | - |
| 12.02.2024 | 24,49 | 24,71 | 24,46 | 24,49 | 0,00% | - |
| 09.02.2024 | 24,66 | 24,90 | 24,40 | 24,49 | -0,71% | - |
| 08.02.2024 | 24,61 | 24,83 | 24,38 | 24,66 | 0,22% | - |
| 07.02.2024 | 24,18 | 24,64 | 24,02 | 24,61 | 1,78% | - |
| 06.02.2024 | 23,97 | 24,20 | 23,61 | 24,18 | 0,92% | - |
| 05.02.2024 | 24,55 | 24,55 | 23,66 | 23,96 | -2,30% | - |
| 02.02.2024 | 24,00 | 24,75 | 24,00 | 24,52 | 1,98% | - |
| 01.02.2024 | 22,58 | 24,08 | 22,02 | 24,05 | 6,49% | - |
| 31.01.2024 | 22,12 | 22,75 | 22,08 | 22,58 | 2,15% | - |
| 30.01.2024 | 21,98 | 22,32 | 21,97 | 22,11 | 0,59% | - |
| 29.01.2024 | 21,95 | 22,01 | 21,53 | 21,98 | 0,05% | - |
| 26.01.2024 | 22,06 | 22,06 | 21,60 | 21,97 | -0,41% | - |
| 25.01.2024 | 21,75 | 22,08 | 21,73 | 22,06 | 1,38% | - |
| 24.01.2024 | 21,73 | 22,01 | 21,58 | 21,76 | 0,09% | - |
| 23.01.2024 | 21,83 | 22,04 | 21,62 | 21,74 | -0,37% | - |
| 22.01.2024 | 21,38 | 21,87 | 21,36 | 21,82 | 2,25% | - |
| 19.01.2024 | 21,77 | 21,92 | 21,18 | 21,34 | -2,02% | - |
| 18.01.2024 | 21,44 | 21,84 | 21,41 | 21,78 | 1,56% | - |
| 17.01.2024 | 21,99 | 21,99 | 20,94 | 21,44 | -2,88% | - |
| 16.01.2024 | 22,56 | 22,56 | 21,98 | 22,08 | -2,13% | - |
| 15.01.2024 | 23,16 | 23,24 | 22,51 | 22,56 | -2,44% | - |
| 12.01.2024 | 22,76 | 23,26 | 22,73 | 23,12 | 1,63% | - |
| 11.01.2024 | 22,67 | 23,16 | 22,61 | 22,75 | 0,38% | - |
| 10.01.2024 | 22,72 | 22,78 | 22,49 | 22,67 | -0,24% | - |
| 09.01.2024 | 22,94 | 23,02 | 22,67 | 22,72 | -0,92% | - |
| 08.01.2024 | 22,75 | 22,95 | 22,42 | 22,93 | 0,79% | - |
| 05.01.2024 | 22,71 | 22,85 | 22,46 | 22,75 | 0,11% | - |
| 04.01.2024 | 22,73 | 22,91 | 22,45 | 22,73 | -0,02% | - |
| 03.01.2024 | 23,31 | 23,39 | 22,52 | 22,73 | -2,53% | - |
| 02.01.2024 | 23,54 | 23,73 | 23,12 | 23,32 | -0,85% | - |
| 29.12.2023 | 23,73 | 23,92 | 23,48 | 23,52 | -0,88% | - |
| 28.12.2023 | 23,75 | 23,84 | 23,48 | 23,73 | 0,00% | - |
| 27.12.2023 | 23,62 | 23,82 | 23,46 | 23,73 | 0,70% | - |
| 22.12.2023 | 23,75 | 23,75 | 22,99 | 23,57 | -0,76% | - |
| 21.12.2023 | 23,52 | 23,76 | 22,69 | 23,75 | 0,96% | - |
| 20.12.2023 | 23,79 | 23,87 | 23,51 | 23,52 | -1,07% | - |
| 19.12.2023 | 23,57 | 23,87 | 23,55 | 23,78 | 0,91% | - |
| 18.12.2023 | 23,66 | 23,85 | 23,26 | 23,56 | -0,42% | - |
| 15.12.2023 | 23,74 | 23,76 | 23,64 | 23,66 | 0,72% | - |
| 14.12.2023 | 23,03 | 23,93 | 23,02 | 23,49 | 2,02% | 6,00 |
| 13.12.2023 | 22,60 | 23,04 | 22,47 | 23,03 | 1,90% | - |
| 12.12.2023 | 22,82 | 22,97 | 22,38 | 22,60 | -0,90% | - |
| 11.12.2023 | 22,48 | 22,87 | 22,24 | 22,80 | 1,45% | - |
| 08.12.2023 | 22,39 | 22,76 | 22,25 | 22,48 | 0,45% | - |
| 07.12.2023 | 22,09 | 22,50 | 21,89 | 22,38 | 1,31% | - |