19,320€
-2,91%
Echtzeit-Aktienkurs Camping World Holdings
Bid:
Ask:
Aktienkurse zur Camping World Holdings Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 19,89 | 20,14 | 19,13 | 19,26 | -3,22% | - |
| 15.05.2024 | 20,37 | 20,83 | 19,77 | 19,90 | -3,12% | - |
| 14.05.2024 | 20,50 | 21,34 | 20,44 | 20,54 | -0,10% | - |
| 13.05.2024 | 19,89 | 21,28 | 19,89 | 20,56 | 3,16% | - |
| 10.05.2024 | 19,89 | 20,06 | 19,31 | 19,93 | 0,55% | - |
| 09.05.2024 | 19,77 | 20,07 | 19,47 | 19,82 | -1,05% | - |
| 08.05.2024 | 18,88 | 20,53 | 18,58 | 20,03 | 5,70% | - |
| 07.05.2024 | 19,12 | 19,37 | 18,84 | 18,95 | -0,89% | - |
| 06.05.2024 | 18,66 | 19,46 | 18,61 | 19,12 | 2,30% | - |
| 03.05.2024 | 18,77 | 19,92 | 18,50 | 18,69 | -0,27% | - |
| 02.05.2024 | 19,12 | 19,12 | 18,20 | 18,74 | -1,97% | 50,00 |
| 30.04.2024 | 19,88 | 19,88 | 18,96 | 19,12 | -2,91% | - |
| 29.04.2024 | 19,99 | 20,50 | 19,60 | 19,69 | -1,45% | - |
| 26.04.2024 | 19,62 | 20,43 | 19,61 | 19,98 | 2,04% | - |
| 25.04.2024 | 21,25 | 21,25 | 19,38 | 19,58 | -8,08% | - |
| 24.04.2024 | 21,45 | 21,51 | 21,14 | 21,30 | -0,70% | - |
| 23.04.2024 | 21,51 | 21,96 | 21,32 | 21,45 | -0,51% | - |
| 22.04.2024 | 20,96 | 21,70 | 20,86 | 21,56 | 3,06% | - |
| 19.04.2024 | 20,74 | 21,05 | 20,47 | 20,92 | 1,11% | - |
| 18.04.2024 | 20,12 | 20,88 | 19,99 | 20,69 | 2,68% | - |
| 17.04.2024 | 20,98 | 21,10 | 20,05 | 20,15 | -4,18% | - |
| 16.04.2024 | 21,59 | 21,73 | 20,75 | 21,03 | -2,19% | - |
| 15.04.2024 | 21,66 | 22,31 | 21,28 | 21,50 | -1,92% | 125,00 |
| 12.04.2024 | 22,08 | 22,25 | 21,73 | 21,92 | -0,99% | - |
| 11.04.2024 | 22,18 | 22,39 | 21,48 | 22,14 | 0,27% | - |
| 10.04.2024 | 23,75 | 24,02 | 21,95 | 22,08 | -7,73% | - |
| 09.04.2024 | 23,85 | 24,27 | 23,67 | 23,93 | 0,29% | - |
| 08.04.2024 | 23,75 | 24,24 | 23,64 | 23,86 | 0,55% | 87,00 |
| 05.04.2024 | 23,53 | 24,10 | 23,53 | 23,73 | -0,96% | - |
| 04.04.2024 | 25,00 | 25,36 | 23,53 | 23,96 | -4,01% | - |
| 03.04.2024 | 24,75 | 25,24 | 24,41 | 24,96 | 1,09% | - |
| 02.04.2024 | 25,81 | 26,09 | 24,44 | 24,69 | -3,74% | 100,00 |
| 28.03.2024 | 24,90 | 26,20 | 24,85 | 25,65 | 3,01% | 21,00 |
| 27.03.2024 | 24,20 | 25,00 | 24,20 | 24,90 | 2,89% | - |
| 26.03.2024 | 23,50 | 24,30 | 23,40 | 24,20 | 2,98% | - |
| 25.03.2024 | 23,35 | 24,00 | 23,35 | 23,50 | 0,64% | - |
| 22.03.2024 | 23,60 | 23,75 | 23,20 | 23,35 | -1,06% | - |
| 21.03.2024 | 23,15 | 23,70 | 23,05 | 23,60 | 1,94% | - |
| 20.03.2024 | 23,00 | 23,40 | 22,60 | 23,15 | 0,43% | - |
| 19.03.2024 | 23,20 | 23,30 | 22,50 | 23,05 | -0,65% | - |
| 18.03.2024 | 23,75 | 24,10 | 23,00 | 23,20 | -2,32% | - |
| 15.03.2024 | 23,50 | 24,35 | 23,40 | 23,75 | 1,50% | - |
| 14.03.2024 | 25,10 | 25,45 | 23,10 | 23,40 | -6,77% | - |
| 13.03.2024 | 24,70 | 25,10 | 24,65 | 25,10 | 0,80% | - |
| 12.03.2024 | 24,75 | 25,10 | 24,70 | 24,90 | 0,40% | - |
| 11.03.2024 | 25,30 | 25,75 | 24,60 | 24,80 | -2,36% | - |
| 08.03.2024 | 24,70 | 26,20 | 24,70 | 25,40 | 2,42% | - |
| 07.03.2024 | 25,30 | 25,70 | 24,70 | 24,80 | -1,98% | - |
| 06.03.2024 | 26,25 | 26,35 | 24,45 | 25,30 | -3,98% | - |
| 05.03.2024 | 25,00 | 26,40 | 24,60 | 26,35 | 5,82% | - |
| 04.03.2024 | 25,35 | 25,45 | 24,40 | 24,90 | -0,80% | 31,00 |
| 01.03.2024 | 24,70 | 25,50 | 24,20 | 25,10 | 1,62% | - |
| 29.02.2024 | 24,40 | 24,85 | 24,25 | 24,70 | 1,23% | - |
| 28.02.2024 | 24,50 | 24,60 | 24,00 | 24,40 | -0,41% | 100,00 |
| 27.02.2024 | 23,55 | 24,85 | 23,30 | 24,50 | 4,48% | - |
| 26.02.2024 | 23,20 | 23,80 | 22,90 | 23,45 | 0,64% | - |
| 23.02.2024 | 23,10 | 23,45 | 22,80 | 23,30 | 0,00% | - |
| 22.02.2024 | 23,10 | 24,00 | 22,70 | 23,30 | -0,43% | 100,00 |
| 21.02.2024 | 24,00 | 24,00 | 21,25 | 23,40 | -1,68% | - |
| 20.02.2024 | 23,90 | 23,90 | 23,10 | 23,80 | -0,42% | - |
| 19.02.2024 | 24,10 | 24,15 | 23,80 | 23,90 | -0,83% | - |
| 16.02.2024 | 24,70 | 24,70 | 24,10 | 24,10 | -2,43% | - |
| 15.02.2024 | 24,60 | 25,00 | 24,30 | 24,70 | 0,82% | - |
| 14.02.2024 | 24,20 | 24,80 | 24,10 | 24,50 | 1,24% | - |
| 13.02.2024 | 24,40 | 24,50 | 23,00 | 24,20 | -1,22% | 300,00 |
| 12.02.2024 | 23,50 | 24,50 | 23,45 | 24,50 | 4,26% | - |
| 09.02.2024 | 22,75 | 23,85 | 22,70 | 23,50 | 3,07% | - |
| 08.02.2024 | 23,00 | 23,10 | 22,60 | 22,80 | -0,87% | - |
| 07.02.2024 | 23,35 | 23,45 | 22,90 | 23,00 | -1,71% | - |
| 06.02.2024 | 23,15 | 23,50 | 22,70 | 23,40 | 1,08% | - |
| 05.02.2024 | 23,50 | 23,50 | 22,70 | 23,15 | -1,07% | - |
| 02.02.2024 | 23,40 | 23,60 | 22,60 | 23,40 | 0,21% | - |
| 01.02.2024 | 23,00 | 23,50 | 22,70 | 23,35 | 1,30% | - |
| 31.01.2024 | 23,10 | 23,70 | 22,60 | 23,05 | -0,43% | - |
| 30.01.2024 | 23,80 | 23,80 | 23,00 | 23,15 | -2,73% | - |
| 29.01.2024 | 23,40 | 23,90 | 23,10 | 23,80 | 2,37% | - |
| 26.01.2024 | 23,30 | 23,80 | 23,05 | 23,25 | -0,21% | - |
| 25.01.2024 | 23,05 | 23,50 | 22,80 | 23,30 | 1,08% | - |
| 24.01.2024 | 23,80 | 24,05 | 22,80 | 23,05 | -3,15% | - |
| 23.01.2024 | 23,80 | 24,60 | 23,50 | 23,80 | -0,42% | - |
| 22.01.2024 | 23,50 | 24,10 | 23,45 | 23,90 | 1,70% | - |
| 19.01.2024 | 22,75 | 23,70 | 22,40 | 23,50 | 3,07% | - |
| 18.01.2024 | 21,95 | 23,00 | 21,85 | 22,80 | 3,87% | - |
| 17.01.2024 | 22,65 | 22,95 | 21,80 | 21,95 | -2,88% | 201,00 |
| 16.01.2024 | 23,10 | 23,15 | 22,25 | 22,60 | -2,16% | - |
| 15.01.2024 | 23,00 | 23,15 | 23,00 | 23,10 | 0,43% | - |
| 12.01.2024 | 23,00 | 23,60 | 22,80 | 23,00 | 0,00% | - |
| 11.01.2024 | 22,95 | 23,30 | 22,60 | 23,00 | 0,22% | - |
| 10.01.2024 | 23,05 | 23,10 | 22,70 | 22,95 | -0,43% | - |
| 09.01.2024 | 23,65 | 23,65 | 22,80 | 23,05 | -1,91% | - |
| 08.01.2024 | 22,80 | 23,60 | 22,45 | 23,50 | 3,98% | - |
| 05.01.2024 | 23,10 | 23,30 | 22,50 | 22,60 | -2,16% | - |
| 04.01.2024 | 22,25 | 23,40 | 22,20 | 23,10 | 3,36% | - |
| 03.01.2024 | 24,20 | 24,30 | 22,30 | 22,35 | -7,26% | - |
| 02.01.2024 | 24,50 | 24,70 | 23,55 | 24,10 | -1,63% | - |
| 29.12.2023 | 24,50 | 24,60 | 24,45 | 24,50 | 0,00% | - |
| 28.12.2023 | 24,70 | 24,75 | 24,20 | 24,50 | -0,81% | - |
| 27.12.2023 | 24,30 | 24,75 | 24,30 | 24,70 | 1,65% | 2,00 |
| 22.12.2023 | 24,40 | 24,70 | 24,20 | 24,30 | -0,82% | - |
| 21.12.2023 | 23,80 | 24,60 | 23,80 | 24,50 | 2,73% | - |