72,250€
3,58%
Echtzeit-Aktienkurs HealthEquity
Bid:
Ask:
Aktienkurse zur HealthEquity Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 69,75 | 72,25 | 69,25 | 72,25 | 3,58% | - |
| 15.05.2024 | 71,00 | 72,75 | 68,75 | 69,75 | -1,76% | - |
| 14.05.2024 | 71,75 | 73,25 | 70,75 | 71,00 | -1,05% | - |
| 13.05.2024 | 71,75 | 72,25 | 71,25 | 71,75 | 0,00% | - |
| 10.05.2024 | 71,75 | 72,75 | 70,25 | 71,75 | 0,00% | - |
| 09.05.2024 | 72,75 | 72,75 | 71,50 | 71,75 | -1,37% | - |
| 08.05.2024 | 74,75 | 75,25 | 71,75 | 72,75 | -2,68% | - |
| 07.05.2024 | 73,75 | 75,25 | 71,75 | 74,75 | 1,36% | - |
| 06.05.2024 | 73,25 | 74,25 | 72,25 | 73,75 | 1,37% | - |
| 03.05.2024 | 74,25 | 74,75 | 72,00 | 72,75 | -2,02% | - |
| 02.05.2024 | 73,75 | 75,25 | 73,75 | 74,25 | 0,68% | 8,00 |
| 30.04.2024 | 74,75 | 75,25 | 73,75 | 73,75 | -1,34% | - |
| 29.04.2024 | 74,25 | 75,75 | 74,25 | 74,75 | -0,66% | 40,00 |
| 26.04.2024 | 73,75 | 75,25 | 73,25 | 75,25 | 2,03% | - |
| 25.04.2024 | 74,25 | 75,25 | 73,25 | 73,75 | -0,34% | - |
| 24.04.2024 | 74,75 | 74,75 | 73,25 | 74,00 | -1,00% | - |
| 23.04.2024 | 76,25 | 76,25 | 74,75 | 74,75 | -1,97% | - |
| 22.04.2024 | 76,25 | 77,25 | 75,75 | 76,25 | 0,33% | - |
| 19.04.2024 | 75,25 | 76,25 | 74,25 | 76,00 | 1,67% | - |
| 18.04.2024 | 74,75 | 76,75 | 74,25 | 74,75 | 0,00% | - |
| 17.04.2024 | 75,75 | 76,75 | 74,75 | 74,75 | -1,32% | - |
| 16.04.2024 | 75,75 | 76,75 | 75,25 | 75,75 | 0,00% | - |
| 15.04.2024 | 74,75 | 76,75 | 74,75 | 75,75 | 1,34% | - |
| 12.04.2024 | 75,25 | 75,75 | 74,25 | 74,75 | 0,00% | - |
| 11.04.2024 | 75,75 | 76,50 | 74,25 | 74,75 | -1,32% | - |
| 10.04.2024 | 72,25 | 76,25 | 71,75 | 75,75 | 4,84% | - |
| 09.04.2024 | 72,75 | 73,25 | 71,75 | 72,25 | -0,69% | - |
| 08.04.2024 | 73,25 | 73,75 | 72,75 | 72,75 | -0,68% | - |
| 05.04.2024 | 72,50 | 73,75 | 72,25 | 73,25 | 1,38% | - |
| 04.04.2024 | 73,75 | 74,25 | 72,25 | 72,25 | -2,03% | - |
| 03.04.2024 | 76,75 | 76,75 | 73,25 | 73,75 | -3,91% | - |
| 02.04.2024 | 75,75 | 77,25 | 75,25 | 76,75 | 1,32% | - |
| 28.03.2024 | 73,75 | 76,25 | 73,75 | 75,75 | 2,71% | - |
| 27.03.2024 | 73,25 | 73,75 | 72,75 | 73,75 | 0,00% | - |
| 26.03.2024 | 72,75 | 73,75 | 72,50 | 73,75 | 0,68% | - |
| 25.03.2024 | 73,75 | 74,25 | 72,75 | 73,25 | -0,68% | - |
| 22.03.2024 | 75,25 | 76,25 | 73,25 | 73,75 | -2,64% | - |
| 21.03.2024 | 74,25 | 76,25 | 73,25 | 75,75 | 2,02% | - |
| 20.03.2024 | 78,75 | 80,25 | 73,75 | 74,25 | -5,41% | - |
| 19.03.2024 | 76,25 | 79,00 | 74,75 | 78,50 | 2,95% | - |
| 18.03.2024 | 75,25 | 76,75 | 74,50 | 76,25 | 2,01% | - |
| 15.03.2024 | 75,25 | 76,25 | 74,75 | 74,75 | -0,66% | - |
| 14.03.2024 | 75,75 | 76,25 | 74,75 | 75,25 | -0,66% | - |
| 13.03.2024 | 75,25 | 76,25 | 75,00 | 75,75 | 1,00% | - |
| 12.03.2024 | 75,25 | 75,25 | 74,25 | 75,00 | 0,33% | - |
| 11.03.2024 | 74,25 | 75,25 | 73,75 | 74,75 | 0,67% | - |
| 08.03.2024 | 73,25 | 74,75 | 73,25 | 74,25 | 1,37% | - |
| 07.03.2024 | 73,75 | 74,75 | 73,25 | 73,25 | -1,01% | - |
| 06.03.2024 | 74,75 | 74,75 | 73,75 | 74,00 | -1,00% | - |
| 05.03.2024 | 75,75 | 76,75 | 74,75 | 74,75 | -1,32% | - |
| 04.03.2024 | 74,75 | 76,25 | 73,75 | 75,75 | 1,34% | - |
| 01.03.2024 | 76,25 | 76,75 | 74,75 | 74,75 | -2,29% | - |
| 29.02.2024 | 76,75 | 77,25 | 74,75 | 76,50 | -0,33% | - |
| 28.02.2024 | 76,75 | 77,25 | 75,75 | 76,75 | 0,00% | - |
| 27.02.2024 | 76,75 | 77,75 | 76,25 | 76,75 | 0,00% | - |
| 26.02.2024 | 75,25 | 77,25 | 75,25 | 76,75 | 1,32% | - |
| 23.02.2024 | 76,00 | 76,75 | 75,50 | 75,75 | -0,33% | - |
| 22.02.2024 | 74,00 | 77,25 | 73,75 | 76,00 | 2,36% | - |
| 21.02.2024 | 75,25 | 75,25 | 73,75 | 74,25 | -1,33% | - |
| 20.02.2024 | 75,25 | 75,75 | 74,75 | 75,25 | 0,00% | - |
| 19.02.2024 | 75,25 | 75,75 | 75,25 | 75,25 | -0,66% | - |
| 16.02.2024 | 75,75 | 77,75 | 74,75 | 75,75 | 0,00% | - |
| 15.02.2024 | 74,75 | 75,75 | 74,25 | 75,75 | 1,34% | - |
| 14.02.2024 | 74,25 | 75,25 | 74,25 | 74,75 | 0,67% | - |
| 13.02.2024 | 74,75 | 76,75 | 74,25 | 74,25 | -0,67% | - |
| 12.02.2024 | 74,00 | 74,75 | 73,25 | 74,75 | 1,36% | - |
| 09.02.2024 | 72,25 | 74,25 | 72,25 | 73,75 | 2,08% | - |
| 08.02.2024 | 71,75 | 73,25 | 71,00 | 72,25 | 0,70% | - |
| 07.02.2024 | 71,25 | 72,75 | 71,25 | 71,75 | 0,35% | - |
| 06.02.2024 | 71,75 | 72,25 | 70,75 | 71,50 | -0,35% | - |
| 05.02.2024 | 71,75 | 72,75 | 71,25 | 71,75 | 0,00% | - |
| 02.02.2024 | 69,75 | 72,25 | 69,25 | 71,75 | 2,87% | - |
| 01.02.2024 | 69,75 | 70,25 | 69,25 | 69,75 | -0,36% | - |
| 31.01.2024 | 70,75 | 71,75 | 69,25 | 70,00 | -1,75% | - |
| 30.01.2024 | 71,25 | 71,75 | 70,75 | 71,25 | 0,00% | - |
| 29.01.2024 | 70,75 | 71,75 | 70,25 | 71,25 | 0,71% | - |
| 26.01.2024 | 71,25 | 72,25 | 70,75 | 70,75 | -0,70% | - |
| 25.01.2024 | 70,25 | 71,75 | 70,00 | 71,25 | 1,42% | - |
| 24.01.2024 | 68,75 | 70,25 | 68,25 | 70,25 | 2,18% | - |
| 23.01.2024 | 68,75 | 69,25 | 68,75 | 68,75 | 0,00% | - |
| 22.01.2024 | 66,75 | 68,75 | 66,00 | 68,75 | 2,23% | - |
| 19.01.2024 | 68,25 | 69,25 | 66,75 | 67,25 | -1,47% | - |
| 18.01.2024 | 66,75 | 68,75 | 65,75 | 68,25 | 2,25% | - |
| 17.01.2024 | 67,25 | 68,25 | 66,75 | 66,75 | -0,74% | - |
| 16.01.2024 | 66,25 | 67,75 | 66,25 | 67,25 | 1,51% | - |
| 15.01.2024 | 66,25 | 66,25 | 65,75 | 66,25 | 0,00% | - |
| 12.01.2024 | 66,75 | 66,75 | 65,25 | 66,25 | 0,00% | - |
| 11.01.2024 | 65,25 | 66,50 | 65,25 | 66,25 | 1,53% | - |
| 10.01.2024 | 63,75 | 65,25 | 63,25 | 65,25 | 2,35% | - |
| 09.01.2024 | 65,75 | 65,75 | 63,75 | 63,75 | -2,67% | - |
| 08.01.2024 | 62,00 | 65,75 | 61,75 | 65,50 | 6,07% | - |
| 05.01.2024 | 62,75 | 62,75 | 61,25 | 61,75 | -1,59% | - |
| 04.01.2024 | 62,00 | 63,75 | 61,75 | 62,75 | 1,21% | - |
| 03.01.2024 | 60,50 | 63,25 | 60,25 | 62,00 | 2,48% | - |
| 02.01.2024 | 59,75 | 61,25 | 59,50 | 60,50 | 1,26% | - |
| 29.12.2023 | 60,00 | 60,25 | 59,50 | 59,75 | -0,42% | - |
| 28.12.2023 | 59,00 | 60,75 | 59,00 | 60,00 | 0,84% | - |
| 27.12.2023 | 59,75 | 60,25 | 58,75 | 59,50 | -0,42% | - |
| 22.12.2023 | 59,25 | 60,25 | 58,75 | 59,75 | 0,84% | - |
| 21.12.2023 | 59,00 | 59,75 | 58,25 | 59,25 | 0,85% | - |