68,250€
Echtzeit-Aktienkurs Perficient
Bid:
Ask:
Aktienkurse zur Perficient Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 68,25 | 68,75 | 68,00 | 68,25 | 0,00% | - |
| 08.05.2024 | 68,25 | 69,00 | 68,25 | 68,25 | 0,00% | - |
| 07.05.2024 | 68,00 | 68,25 | 67,75 | 68,25 | 0,37% | 2,00 |
| 06.05.2024 | 44,70 | 70,00 | 44,70 | 68,00 | 52,13% | 100,00 |
| 03.05.2024 | 45,90 | 46,30 | 44,60 | 44,70 | -2,19% | - |
| 02.05.2024 | 44,30 | 45,70 | 44,00 | 45,70 | 3,16% | - |
| 30.04.2024 | 40,10 | 44,80 | 39,80 | 44,30 | 9,38% | - |
| 29.04.2024 | 40,10 | 41,20 | 40,10 | 40,50 | 1,00% | - |
| 26.04.2024 | 39,70 | 41,10 | 39,70 | 40,10 | 0,75% | - |
| 25.04.2024 | 42,10 | 42,10 | 39,60 | 39,80 | -5,46% | - |
| 24.04.2024 | 42,50 | 43,40 | 42,00 | 42,10 | -0,94% | 50,00 |
| 23.04.2024 | 42,40 | 43,60 | 42,00 | 42,50 | 0,24% | - |
| 22.04.2024 | 42,10 | 42,80 | 41,50 | 42,40 | 0,71% | - |
| 19.04.2024 | 41,10 | 42,60 | 40,50 | 42,10 | 2,93% | 246,00 |
| 18.04.2024 | 41,90 | 42,50 | 40,80 | 40,90 | -1,92% | - |
| 17.04.2024 | 43,30 | 43,80 | 41,70 | 41,70 | -4,36% | - |
| 16.04.2024 | 44,80 | 44,80 | 43,40 | 43,60 | -2,46% | - |
| 15.04.2024 | 46,00 | 47,10 | 44,30 | 44,70 | -3,66% | 385,00 |
| 12.04.2024 | 48,20 | 48,40 | 45,90 | 46,40 | -3,73% | - |
| 11.04.2024 | 47,70 | 48,60 | 47,50 | 48,20 | 1,05% | 80,00 |
| 10.04.2024 | 50,30 | 50,30 | 47,40 | 47,70 | -4,22% | - |
| 09.04.2024 | 47,80 | 49,80 | 47,80 | 49,80 | 4,18% | - |
| 08.04.2024 | 47,60 | 48,60 | 47,40 | 47,80 | 0,63% | - |
| 05.04.2024 | 48,60 | 49,00 | 47,30 | 47,50 | -2,26% | - |
| 04.04.2024 | 49,50 | 50,75 | 48,40 | 48,60 | -2,02% | - |
| 03.04.2024 | 51,75 | 51,75 | 49,30 | 49,60 | -4,62% | - |
| 02.04.2024 | 52,25 | 52,25 | 50,25 | 52,00 | -0,29% | 154,00 |
| 28.03.2024 | 50,31 | 52,47 | 50,24 | 52,15 | 3,83% | 109,00 |
| 27.03.2024 | 49,30 | 51,09 | 49,21 | 50,23 | 1,94% | - |
| 26.03.2024 | 50,31 | 50,99 | 49,13 | 49,27 | -1,99% | - |
| 25.03.2024 | 52,27 | 52,88 | 49,77 | 50,27 | -4,48% | - |
| 22.03.2024 | 53,95 | 54,83 | 51,78 | 52,63 | -2,48% | - |
| 21.03.2024 | 55,97 | 56,58 | 53,92 | 53,97 | -3,68% | - |
| 20.03.2024 | 55,75 | 56,62 | 55,01 | 56,03 | 0,94% | - |
| 19.03.2024 | 55,37 | 55,59 | 54,80 | 55,51 | 0,18% | - |
| 18.03.2024 | 55,32 | 56,28 | 55,16 | 55,41 | 0,24% | - |
| 15.03.2024 | 55,49 | 55,71 | 54,54 | 55,28 | 0,13% | 16,00 |
| 14.03.2024 | 57,43 | 57,76 | 54,93 | 55,21 | -3,82% | - |
| 13.03.2024 | 57,66 | 58,03 | 57,18 | 57,40 | -0,57% | - |
| 12.03.2024 | 57,34 | 58,08 | 57,10 | 57,73 | 0,75% | - |
| 11.03.2024 | 58,23 | 59,73 | 57,18 | 57,30 | -1,46% | - |
| 08.03.2024 | 58,75 | 59,44 | 58,11 | 58,15 | -0,85% | 5,00 |
| 07.03.2024 | 57,78 | 59,34 | 57,26 | 58,65 | 1,47% | - |
| 06.03.2024 | 57,06 | 58,03 | 57,06 | 57,80 | 1,46% | - |
| 05.03.2024 | 59,42 | 59,42 | 56,85 | 56,97 | -4,12% | - |
| 04.03.2024 | 59,72 | 60,31 | 58,66 | 59,42 | -0,50% | - |
| 01.03.2024 | 60,05 | 60,47 | 58,86 | 59,72 | -0,55% | - |
| 29.02.2024 | 59,30 | 60,75 | 59,01 | 60,05 | 1,21% | - |
| 28.02.2024 | 59,42 | 59,90 | 58,43 | 59,33 | -0,02% | - |
| 27.02.2024 | 62,81 | 63,62 | 57,63 | 59,34 | -5,49% | - |
| 26.02.2024 | 63,42 | 63,60 | 62,45 | 62,79 | -1,21% | - |
| 23.02.2024 | 63,86 | 64,40 | 62,75 | 63,56 | -0,44% | - |
| 22.02.2024 | 62,17 | 64,19 | 62,07 | 63,84 | 2,85% | - |
| 21.02.2024 | 63,88 | 64,19 | 61,48 | 62,07 | -2,71% | - |
| 20.02.2024 | 65,38 | 65,38 | 63,68 | 63,80 | -2,42% | - |
| 19.02.2024 | 64,77 | 65,53 | 64,77 | 65,38 | 0,09% | - |
| 16.02.2024 | 66,15 | 66,58 | 64,72 | 65,32 | -1,19% | - |
| 15.02.2024 | 65,14 | 66,54 | 64,39 | 66,11 | 1,49% | - |
| 14.02.2024 | 63,28 | 65,41 | 63,24 | 65,14 | 2,89% | - |
| 13.02.2024 | 67,38 | 67,41 | 62,82 | 63,31 | -6,14% | - |
| 12.02.2024 | 66,69 | 67,61 | 66,32 | 67,45 | 1,50% | - |
| 09.02.2024 | 65,06 | 66,59 | 65,02 | 66,45 | 2,22% | - |
| 08.02.2024 | 64,15 | 65,40 | 64,05 | 65,01 | 1,34% | - |
| 07.02.2024 | 64,97 | 65,43 | 63,95 | 64,15 | -1,14% | - |
| 06.02.2024 | 64,33 | 65,00 | 64,17 | 64,89 | 0,68% | - |
| 05.02.2024 | 64,95 | 65,18 | 64,07 | 64,45 | -0,62% | - |
| 02.02.2024 | 64,77 | 65,64 | 63,57 | 64,85 | 0,11% | - |
| 01.02.2024 | 62,99 | 64,82 | 62,72 | 64,78 | 2,63% | - |
| 31.01.2024 | 64,67 | 65,02 | 62,95 | 63,12 | -2,12% | - |
| 30.01.2024 | 65,94 | 66,13 | 64,32 | 64,49 | -2,27% | - |
| 29.01.2024 | 64,41 | 66,03 | 64,41 | 65,99 | 2,42% | - |
| 26.01.2024 | 65,24 | 65,82 | 63,80 | 64,43 | -1,33% | - |
| 25.01.2024 | 65,76 | 67,22 | 65,16 | 65,30 | -0,64% | - |
| 24.01.2024 | 66,95 | 67,32 | 65,57 | 65,72 | -1,93% | - |
| 23.01.2024 | 65,92 | 67,35 | 65,65 | 67,01 | 1,50% | - |
| 22.01.2024 | 64,47 | 67,30 | 64,47 | 66,02 | 1,93% | - |
| 19.01.2024 | 62,53 | 64,85 | 62,25 | 64,77 | 3,53% | - |
| 18.01.2024 | 60,65 | 62,65 | 60,50 | 62,56 | 3,01% | - |
| 17.01.2024 | 61,18 | 61,22 | 59,60 | 60,73 | -0,70% | - |
| 16.01.2024 | 60,89 | 61,64 | 60,37 | 61,16 | 0,44% | - |
| 15.01.2024 | 60,99 | 61,10 | 60,84 | 60,89 | -0,20% | - |
| 12.01.2024 | 58,87 | 61,04 | 58,46 | 61,01 | 3,49% | - |
| 11.01.2024 | 57,90 | 59,82 | 57,75 | 58,95 | 1,80% | - |
| 10.01.2024 | 58,47 | 58,62 | 57,28 | 57,91 | -0,92% | - |
| 09.01.2024 | 58,19 | 58,69 | 56,47 | 58,45 | 0,45% | - |
| 08.01.2024 | 55,56 | 58,24 | 55,40 | 58,19 | 4,58% | - |
| 05.01.2024 | 55,82 | 56,22 | 55,08 | 55,64 | -0,36% | - |
| 04.01.2024 | 56,65 | 56,73 | 55,78 | 55,84 | -1,43% | - |
| 03.01.2024 | 58,93 | 58,93 | 56,48 | 56,65 | -3,80% | - |
| 02.01.2024 | 60,93 | 60,93 | 58,29 | 58,89 | -3,35% | - |
| 29.12.2023 | 60,91 | 61,05 | 60,77 | 60,93 | 0,33% | - |
| 28.12.2023 | 60,67 | 61,62 | 60,28 | 60,73 | 0,43% | - |
| 27.12.2023 | 61,44 | 61,58 | 60,18 | 60,47 | -1,51% | - |
| 22.12.2023 | 60,77 | 61,64 | 59,51 | 61,40 | 0,99% | - |
| 21.12.2023 | 60,43 | 61,20 | 60,03 | 60,80 | 0,63% | - |
| 20.12.2023 | 62,13 | 62,71 | 60,34 | 60,42 | -2,83% | - |
| 19.12.2023 | 61,08 | 62,60 | 60,26 | 62,18 | 1,77% | - |
| 18.12.2023 | 61,66 | 61,85 | 60,54 | 61,10 | -0,71% | - |
| 15.12.2023 | 60,87 | 63,12 | 60,87 | 61,54 | 0,49% | - |
| 14.12.2023 | 63,01 | 63,67 | 60,72 | 61,24 | -2,50% | - |