20,810€
-3,48%
Echtzeit-Aktienkurs Rocket Pharmaceuticals
Bid:
Ask:
Aktienkurse zur Rocket Pharmaceuticals Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 21,53 | 21,89 | 20,67 | 20,72 | -3,90% | - |
| 16.05.2024 | 21,86 | 21,87 | 21,34 | 21,56 | -0,78% | 100,00 |
| 15.05.2024 | 21,61 | 22,40 | 21,37 | 21,73 | 0,53% | - |
| 14.05.2024 | 21,40 | 22,16 | 21,33 | 21,62 | 1,00% | - |
| 13.05.2024 | 21,06 | 21,89 | 21,06 | 21,40 | 1,23% | - |
| 10.05.2024 | 21,64 | 22,10 | 21,09 | 21,14 | -2,27% | 365,00 |
| 09.05.2024 | 21,38 | 22,18 | 21,21 | 21,63 | 0,60% | - |
| 08.05.2024 | 21,72 | 21,91 | 21,13 | 21,50 | -0,97% | - |
| 07.05.2024 | 21,68 | 23,70 | 20,74 | 21,71 | 0,14% | - |
| 06.05.2024 | 21,79 | 21,96 | 21,21 | 21,68 | -0,73% | - |
| 03.05.2024 | 21,23 | 22,27 | 21,21 | 21,84 | 2,80% | - |
| 02.05.2024 | 20,18 | 21,36 | 20,18 | 21,25 | 5,28% | - |
| 30.04.2024 | 20,55 | 20,76 | 20,03 | 20,18 | -1,01% | - |
| 29.04.2024 | 20,48 | 20,87 | 20,16 | 20,39 | -0,73% | - |
| 26.04.2024 | 20,60 | 20,86 | 20,29 | 20,54 | -0,07% | - |
| 25.04.2024 | 22,09 | 22,09 | 20,50 | 20,55 | -6,97% | - |
| 24.04.2024 | 22,12 | 22,98 | 21,81 | 22,09 | -0,27% | - |
| 23.04.2024 | 22,41 | 23,11 | 21,96 | 22,15 | -0,85% | - |
| 22.04.2024 | 21,40 | 22,72 | 21,34 | 22,34 | 4,34% | - |
| 19.04.2024 | 21,91 | 22,12 | 20,97 | 21,41 | -2,88% | - |
| 18.04.2024 | 22,07 | 22,46 | 21,95 | 22,05 | -0,56% | - |
| 17.04.2024 | 22,84 | 23,39 | 22,05 | 22,17 | -2,89% | - |
| 16.04.2024 | 22,68 | 22,97 | 22,37 | 22,83 | 0,97% | - |
| 15.04.2024 | 22,43 | 22,95 | 22,37 | 22,61 | -0,62% | - |
| 12.04.2024 | 23,57 | 23,93 | 22,44 | 22,75 | -2,90% | - |
| 11.04.2024 | 22,81 | 23,76 | 22,65 | 23,43 | 3,13% | - |
| 10.04.2024 | 23,35 | 23,41 | 22,43 | 22,72 | -2,66% | - |
| 09.04.2024 | 22,46 | 23,40 | 22,17 | 23,34 | 3,50% | - |
| 08.04.2024 | 23,08 | 23,25 | 22,34 | 22,55 | -2,30% | - |
| 05.04.2024 | 23,05 | 23,39 | 22,57 | 23,08 | 0,09% | - |
| 04.04.2024 | 23,47 | 24,17 | 22,99 | 23,06 | -1,62% | 150,00 |
| 03.04.2024 | 23,87 | 23,87 | 23,21 | 23,44 | -1,76% | 9,00 |
| 02.04.2024 | 24,95 | 25,52 | 23,52 | 23,86 | -4,52% | - |
| 28.03.2024 | 25,17 | 25,28 | 24,69 | 24,99 | -0,75% | - |
| 27.03.2024 | 24,50 | 25,18 | 24,07 | 25,18 | 2,61% | - |
| 26.03.2024 | 24,82 | 25,15 | 24,21 | 24,54 | -1,17% | 100,00 |
| 25.03.2024 | 25,21 | 25,59 | 24,61 | 24,83 | -1,51% | - |
| 22.03.2024 | 25,52 | 25,84 | 25,12 | 25,21 | -1,29% | - |
| 21.03.2024 | 25,51 | 26,25 | 25,42 | 25,54 | 0,08% | - |
| 20.03.2024 | 24,73 | 25,54 | 24,56 | 25,52 | 3,07% | - |
| 19.03.2024 | 24,39 | 25,26 | 24,24 | 24,76 | 2,08% | - |
| 18.03.2024 | 24,61 | 25,05 | 24,15 | 24,26 | -1,44% | 200,00 |
| 15.03.2024 | 25,06 | 25,50 | 24,48 | 24,61 | -1,68% | - |
| 14.03.2024 | 25,72 | 25,85 | 24,51 | 25,03 | -2,76% | - |
| 13.03.2024 | 24,77 | 26,08 | 24,59 | 25,74 | 3,92% | 90,00 |
| 12.03.2024 | 25,26 | 25,54 | 24,41 | 24,77 | -1,90% | - |
| 11.03.2024 | 25,47 | 25,87 | 25,07 | 25,25 | -0,90% | - |
| 08.03.2024 | 25,14 | 25,96 | 25,07 | 25,48 | 1,15% | - |
| 07.03.2024 | 25,48 | 25,90 | 24,93 | 25,19 | -1,10% | - |
| 06.03.2024 | 25,31 | 25,99 | 24,90 | 25,47 | 0,08% | - |
| 05.03.2024 | 26,45 | 27,41 | 25,03 | 25,45 | -3,89% | 160,00 |
| 04.03.2024 | 28,13 | 28,52 | 26,36 | 26,48 | -5,93% | - |
| 01.03.2024 | 27,12 | 28,82 | 27,01 | 28,15 | 3,72% | - |
| 29.02.2024 | 26,80 | 27,70 | 26,66 | 27,14 | 1,46% | - |
| 28.02.2024 | 28,31 | 28,58 | 26,52 | 26,75 | -5,48% | - |
| 27.02.2024 | 27,45 | 29,02 | 27,08 | 28,30 | 3,02% | 160,00 |
| 26.02.2024 | 27,02 | 28,07 | 26,87 | 27,47 | 1,48% | - |
| 23.02.2024 | 26,80 | 27,40 | 26,60 | 27,07 | 1,12% | - |
| 22.02.2024 | 26,38 | 26,98 | 26,15 | 26,77 | 1,44% | - |
| 21.02.2024 | 26,50 | 27,03 | 26,04 | 26,39 | -0,23% | - |
| 20.02.2024 | 27,85 | 27,85 | 26,04 | 26,45 | -5,03% | - |
| 19.02.2024 | 27,85 | 27,90 | 27,84 | 27,85 | -0,07% | - |
| 16.02.2024 | 28,32 | 28,36 | 27,23 | 27,87 | -1,59% | 150,00 |
| 15.02.2024 | 26,92 | 28,59 | 26,86 | 28,32 | 5,22% | - |
| 14.02.2024 | 27,05 | 27,51 | 26,50 | 26,92 | -1,57% | - |
| 13.02.2024 | 27,84 | 27,86 | 25,46 | 27,35 | -1,85% | - |
| 12.02.2024 | 27,42 | 28,38 | 27,28 | 27,86 | 1,83% | - |
| 09.02.2024 | 27,36 | 27,65 | 27,09 | 27,36 | 0,88% | - |
| 08.02.2024 | 26,83 | 27,18 | 26,24 | 27,12 | 1,01% | - |
| 07.02.2024 | 27,04 | 27,23 | 26,52 | 26,85 | -0,70% | - |
| 06.02.2024 | 26,66 | 27,59 | 26,37 | 27,04 | 1,69% | - |
| 05.02.2024 | 26,47 | 26,84 | 25,72 | 26,59 | -0,06% | - |
| 02.02.2024 | 26,84 | 26,95 | 25,93 | 26,61 | -0,84% | - |
| 01.02.2024 | 26,56 | 27,39 | 26,38 | 26,83 | 1,05% | - |
| 31.01.2024 | 27,02 | 27,46 | 26,20 | 26,55 | -1,54% | - |
| 30.01.2024 | 27,06 | 27,12 | 26,35 | 26,97 | 0,35% | - |
| 29.01.2024 | 26,02 | 27,15 | 25,84 | 26,87 | 3,21% | - |
| 26.01.2024 | 26,21 | 27,34 | 25,77 | 26,04 | -0,71% | - |
| 25.01.2024 | 25,59 | 26,71 | 25,51 | 26,22 | 2,22% | 150,00 |
| 24.01.2024 | 25,99 | 26,25 | 25,48 | 25,65 | -1,23% | - |
| 23.01.2024 | 25,78 | 28,32 | 25,08 | 25,97 | 0,82% | 150,00 |
| 22.01.2024 | 24,37 | 25,94 | 24,37 | 25,76 | 5,88% | 45,00 |
| 19.01.2024 | 24,06 | 24,66 | 23,62 | 24,33 | 1,80% | - |
| 18.01.2024 | 25,08 | 25,37 | 23,90 | 23,90 | -4,67% | - |
| 17.01.2024 | 26,22 | 26,25 | 24,87 | 25,07 | -4,28% | - |
| 16.01.2024 | 25,92 | 26,25 | 25,58 | 26,19 | 1,04% | - |
| 15.01.2024 | 26,13 | 26,15 | 25,86 | 25,92 | -0,50% | - |
| 12.01.2024 | 25,86 | 27,18 | 25,74 | 26,05 | 0,73% | - |
| 11.01.2024 | 26,58 | 26,65 | 25,59 | 25,86 | -2,53% | - |
| 10.01.2024 | 26,92 | 27,34 | 25,95 | 26,53 | -1,56% | - |
| 09.01.2024 | 27,02 | 27,14 | 26,16 | 26,95 | 0,00% | - |
| 08.01.2024 | 25,79 | 27,04 | 25,08 | 26,95 | 4,22% | - |
| 05.01.2024 | 26,02 | 26,10 | 25,13 | 25,86 | -0,56% | - |
| 04.01.2024 | 26,08 | 26,87 | 25,94 | 26,01 | -1,01% | - |
| 03.01.2024 | 26,96 | 26,96 | 25,86 | 26,27 | -2,52% | - |
| 02.01.2024 | 27,85 | 27,85 | 26,41 | 26,95 | -3,23% | 165,00 |
| 29.12.2023 | 28,19 | 28,19 | 27,76 | 27,85 | -0,11% | - |
| 28.12.2023 | 28,76 | 30,06 | 27,27 | 27,88 | -3,03% | 400,00 |
| 27.12.2023 | 27,38 | 29,18 | 27,38 | 28,75 | 4,58% | - |
| 22.12.2023 | 25,95 | 27,57 | 25,76 | 27,49 | 5,98% | - |