3,050€
-5,59%
Echtzeit-Aktienkurs TPI Composites Inc.
Bid:
Ask:
Aktienkurse zur TPI Composites Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 3,23 | 3,34 | 3,05 | 3,05 | -5,59% | - |
| 02.05.2024 | 2,95 | 3,46 | 2,95 | 3,23 | 8,77% | - |
| 30.04.2024 | 2,77 | 3,07 | 2,65 | 2,97 | 7,92% | - |
| 29.04.2024 | 2,59 | 2,97 | 2,51 | 2,75 | 6,05% | 2.750,00 |
| 26.04.2024 | 2,23 | 2,64 | 2,21 | 2,60 | 16,00% | - |
| 25.04.2024 | 2,31 | 2,37 | 2,13 | 2,24 | -3,68% | - |
| 24.04.2024 | 2,42 | 2,52 | 2,27 | 2,32 | -3,85% | - |
| 23.04.2024 | 2,41 | 2,55 | 2,35 | 2,42 | 0,33% | - |
| 22.04.2024 | 2,51 | 2,55 | 2,36 | 2,41 | -4,48% | - |
| 19.04.2024 | 2,53 | 2,58 | 2,42 | 2,52 | -0,45% | - |
| 18.04.2024 | 2,57 | 2,72 | 2,50 | 2,53 | -1,09% | - |
| 17.04.2024 | 2,50 | 2,66 | 2,50 | 2,56 | 0,79% | - |
| 16.04.2024 | 2,50 | 2,57 | 2,41 | 2,54 | 1,60% | - |
| 15.04.2024 | 2,45 | 2,50 | 2,40 | 2,50 | 3,11% | - |
| 12.04.2024 | 2,42 | 2,61 | 2,41 | 2,42 | -0,23% | - |
| 11.04.2024 | 2,40 | 2,47 | 2,30 | 2,43 | 0,58% | - |
| 10.04.2024 | 2,56 | 2,59 | 2,39 | 2,42 | -6,83% | - |
| 09.04.2024 | 2,61 | 2,69 | 2,50 | 2,59 | -0,33% | - |
| 08.04.2024 | 2,58 | 2,64 | 2,50 | 2,60 | 1,23% | - |
| 05.04.2024 | 2,59 | 2,62 | 2,47 | 2,57 | -0,77% | - |
| 04.04.2024 | 2,63 | 2,76 | 2,57 | 2,59 | -0,77% | - |
| 03.04.2024 | 2,57 | 2,62 | 2,47 | 2,61 | 1,66% | - |
| 02.04.2024 | 2,73 | 2,73 | 2,51 | 2,57 | -6,09% | - |
| 28.03.2024 | 2,60 | 2,84 | 2,59 | 2,73 | 3,95% | 700,00 |
| 27.03.2024 | 2,52 | 2,65 | 2,48 | 2,63 | 4,55% | - |
| 26.03.2024 | 2,49 | 2,79 | 2,48 | 2,52 | 0,22% | 200,00 |
| 25.03.2024 | 2,51 | 2,63 | 2,47 | 2,51 | 0,04% | 169,00 |
| 22.03.2024 | 2,66 | 2,68 | 2,51 | 2,51 | -5,21% | 50,00 |
| 21.03.2024 | 2,68 | 2,81 | 2,63 | 2,65 | -1,34% | - |
| 20.03.2024 | 2,48 | 2,69 | 2,47 | 2,68 | 8,16% | - |
| 19.03.2024 | 2,45 | 2,52 | 2,42 | 2,48 | -0,28% | - |
| 18.03.2024 | 2,45 | 2,54 | 2,39 | 2,49 | 0,71% | - |
| 15.03.2024 | 2,46 | 2,63 | 2,39 | 2,47 | 0,41% | - |
| 14.03.2024 | 2,55 | 2,67 | 2,44 | 2,46 | -3,28% | - |
| 13.03.2024 | 2,82 | 2,89 | 2,54 | 2,54 | -9,77% | - |
| 12.03.2024 | 2,87 | 2,99 | 2,76 | 2,82 | -2,12% | - |
| 11.03.2024 | 3,15 | 3,33 | 2,83 | 2,88 | -8,03% | - |
| 08.03.2024 | 2,79 | 3,15 | 2,74 | 3,13 | 13,34% | 844,00 |
| 07.03.2024 | 2,55 | 2,86 | 2,52 | 2,76 | 7,93% | - |
| 06.03.2024 | 2,66 | 2,72 | 2,52 | 2,56 | -3,67% | - |
| 05.03.2024 | 2,79 | 2,83 | 2,64 | 2,66 | -4,94% | - |
| 04.03.2024 | 2,56 | 2,84 | 2,45 | 2,80 | 8,77% | - |
| 01.03.2024 | 2,58 | 2,78 | 2,55 | 2,57 | -0,39% | - |
| 29.02.2024 | 2,67 | 2,78 | 2,39 | 2,58 | -2,92% | - |
| 28.02.2024 | 2,87 | 2,88 | 2,65 | 2,66 | -7,47% | 600,00 |
| 27.02.2024 | 2,81 | 2,95 | 2,71 | 2,87 | 2,57% | - |
| 26.02.2024 | 2,76 | 2,99 | 2,74 | 2,80 | 0,99% | - |
| 23.02.2024 | 2,32 | 2,89 | 2,30 | 2,77 | 20,99% | - |
| 22.02.2024 | 2,39 | 2,49 | 2,23 | 2,29 | -3,72% | - |
| 21.02.2024 | 2,54 | 2,62 | 2,35 | 2,38 | -5,78% | - |
| 20.02.2024 | 2,68 | 2,79 | 2,52 | 2,53 | -5,75% | - |
| 19.02.2024 | 2,74 | 2,74 | 2,68 | 2,68 | -2,42% | - |
| 16.02.2024 | 2,96 | 2,97 | 2,72 | 2,75 | -7,21% | - |
| 15.02.2024 | 2,90 | 3,03 | 2,76 | 2,96 | 2,92% | - |
| 14.02.2024 | 2,75 | 2,92 | 2,73 | 2,88 | 5,35% | - |
| 13.02.2024 | 3,02 | 3,09 | 2,71 | 2,73 | -9,30% | - |
| 12.02.2024 | 2,62 | 3,08 | 2,60 | 3,01 | 15,77% | - |
| 09.02.2024 | 2,54 | 2,62 | 2,51 | 2,60 | 2,36% | - |
| 08.02.2024 | 2,40 | 2,60 | 2,37 | 2,54 | 5,39% | - |
| 07.02.2024 | 2,38 | 2,56 | 2,37 | 2,41 | 1,26% | - |
| 06.02.2024 | 2,19 | 2,40 | 2,16 | 2,38 | 8,33% | - |
| 05.02.2024 | 2,49 | 2,52 | 2,16 | 2,20 | -12,47% | - |
| 02.02.2024 | 2,68 | 2,73 | 2,48 | 2,51 | -6,34% | - |
| 01.02.2024 | 2,50 | 2,72 | 2,50 | 2,68 | 6,77% | - |
| 31.01.2024 | 2,71 | 2,80 | 2,50 | 2,51 | -7,38% | - |
| 30.01.2024 | 2,84 | 2,85 | 2,62 | 2,71 | -4,24% | - |
| 29.01.2024 | 2,56 | 2,85 | 2,50 | 2,83 | 10,29% | - |
| 26.01.2024 | 2,60 | 2,71 | 2,54 | 2,57 | -1,69% | - |
| 25.01.2024 | 2,53 | 2,66 | 2,46 | 2,61 | 3,16% | - |
| 24.01.2024 | 2,77 | 2,89 | 2,52 | 2,53 | -8,91% | 2.077,00 |
| 23.01.2024 | 2,68 | 2,92 | 2,65 | 2,78 | 3,18% | - |
| 22.01.2024 | 2,44 | 2,77 | 2,42 | 2,69 | 10,49% | - |
| 19.01.2024 | 2,48 | 2,59 | 2,26 | 2,44 | -1,75% | - |
| 18.01.2024 | 2,41 | 2,51 | 2,32 | 2,48 | 3,20% | - |
| 17.01.2024 | 2,57 | 2,66 | 2,34 | 2,40 | -6,86% | 77,00 |
| 16.01.2024 | 2,82 | 2,92 | 2,51 | 2,58 | -8,51% | - |
| 15.01.2024 | 2,89 | 2,89 | 2,82 | 2,82 | -3,42% | - |
| 12.01.2024 | 2,98 | 3,38 | 2,68 | 2,92 | -2,76% | - |
| 11.01.2024 | 3,19 | 3,23 | 2,93 | 3,00 | -5,60% | - |
| 10.01.2024 | 3,24 | 3,29 | 3,14 | 3,18 | -2,86% | - |
| 09.01.2024 | 3,01 | 3,36 | 2,90 | 3,27 | 8,97% | - |
| 08.01.2024 | 3,22 | 3,30 | 2,95 | 3,01 | -6,59% | 30,00 |
| 05.01.2024 | 3,28 | 3,68 | 3,11 | 3,22 | -1,23% | - |
| 04.01.2024 | 3,56 | 3,67 | 3,20 | 3,26 | -8,55% | - |
| 03.01.2024 | 3,80 | 3,87 | 3,43 | 3,56 | -6,66% | 91,00 |
| 02.01.2024 | 4,06 | 4,17 | 3,62 | 3,82 | -6,02% | - |
| 29.12.2023 | 3,97 | 4,07 | 3,96 | 4,06 | 2,19% | 550,00 |
| 28.12.2023 | 4,16 | 4,39 | 3,96 | 3,97 | -4,27% | 30,00 |
| 27.12.2023 | 3,77 | 4,44 | 3,71 | 4,15 | 12,57% | 25,00 |
| 22.12.2023 | 3,07 | 3,86 | 3,01 | 3,69 | 19,91% | - |
| 21.12.2023 | 2,92 | 3,15 | 2,89 | 3,07 | 4,49% | - |
| 20.12.2023 | 3,37 | 3,40 | 2,88 | 2,94 | -12,69% | 750,00 |
| 19.12.2023 | 2,82 | 3,41 | 2,78 | 3,37 | 18,56% | 3.647,00 |
| 18.12.2023 | 3,14 | 3,14 | 2,78 | 2,84 | -9,05% | - |
| 15.12.2023 | 3,38 | 3,70 | 3,00 | 3,13 | -7,65% | 1.263,00 |
| 14.12.2023 | 1,96 | 3,57 | 1,96 | 3,38 | 72,37% | 12.772,00 |
| 13.12.2023 | 1,82 | 1,97 | 1,77 | 1,96 | 9,08% | 1.080,00 |
| 12.12.2023 | 1,92 | 1,94 | 1,78 | 1,80 | -6,40% | 800,00 |
| 11.12.2023 | 2,09 | 2,11 | 1,90 | 1,92 | -7,99% | - |
| 08.12.2023 | 2,18 | 2,24 | 2,03 | 2,09 | -4,13% | 20,00 |