34,640€
2,09%
Echtzeit-Aktienkurs Universal Health Realty Income Trust
Bid:
Ask:
Aktienkurse zur Universal Health Realty Income Trust Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 33,95 | 34,65 | 33,91 | 34,54 | 1,80% | - |
| 15.05.2024 | 34,36 | 34,84 | 33,82 | 33,93 | -1,31% | - |
| 14.05.2024 | 34,90 | 35,30 | 34,12 | 34,38 | -1,49% | - |
| 13.05.2024 | 34,78 | 35,11 | 34,46 | 34,90 | 0,03% | - |
| 10.05.2024 | 35,00 | 35,39 | 34,40 | 34,89 | 0,20% | - |
| 09.05.2024 | 34,43 | 35,00 | 34,43 | 34,82 | 0,81% | - |
| 08.05.2024 | 33,97 | 34,57 | 33,77 | 34,54 | 1,83% | - |
| 07.05.2024 | 33,86 | 34,17 | 33,79 | 33,92 | 0,18% | - |
| 06.05.2024 | 33,66 | 34,17 | 33,66 | 33,86 | 0,45% | - |
| 03.05.2024 | 34,31 | 34,55 | 33,55 | 33,71 | -1,58% | - |
| 02.05.2024 | 33,78 | 34,32 | 33,40 | 34,25 | 1,81% | - |
| 30.04.2024 | 33,44 | 34,18 | 33,36 | 33,64 | 0,54% | - |
| 29.04.2024 | 33,04 | 33,94 | 32,30 | 33,46 | 1,19% | - |
| 26.04.2024 | 31,86 | 33,12 | 31,80 | 33,07 | 3,63% | - |
| 25.04.2024 | 31,79 | 32,36 | 31,25 | 31,91 | 0,19% | - |
| 24.04.2024 | 31,68 | 32,12 | 31,41 | 31,85 | 0,41% | - |
| 23.04.2024 | 31,44 | 31,89 | 31,15 | 31,72 | 0,95% | - |
| 22.04.2024 | 30,91 | 32,04 | 30,91 | 31,42 | 0,01% | - |
| 19.04.2024 | 30,46 | 31,82 | 30,46 | 31,42 | 2,18% | - |
| 18.04.2024 | 30,68 | 30,97 | 30,37 | 30,75 | 1,26% | - |
| 17.04.2024 | 30,94 | 31,30 | 30,36 | 30,37 | -2,36% | 30,00 |
| 16.04.2024 | 32,14 | 32,52 | 30,77 | 31,10 | -3,23% | - |
| 15.04.2024 | 31,21 | 32,21 | 31,21 | 32,14 | 2,40% | - |
| 12.04.2024 | 31,44 | 31,82 | 31,34 | 31,39 | -0,17% | - |
| 11.04.2024 | 31,33 | 32,04 | 31,21 | 31,44 | 0,21% | - |
| 10.04.2024 | 32,50 | 32,76 | 30,99 | 31,38 | -3,19% | - |
| 09.04.2024 | 31,36 | 32,75 | 31,34 | 32,41 | 1,46% | - |
| 08.04.2024 | 31,64 | 32,29 | 31,32 | 31,94 | 0,91% | - |
| 05.04.2024 | 32,03 | 32,04 | 31,33 | 31,66 | -0,55% | - |
| 04.04.2024 | 32,04 | 32,37 | 31,43 | 31,83 | -0,57% | 55,00 |
| 03.04.2024 | 33,10 | 33,10 | 31,93 | 32,01 | -1,58% | - |
| 02.04.2024 | 33,68 | 33,68 | 32,34 | 32,53 | -4,25% | - |
| 28.03.2024 | 33,86 | 34,30 | 33,60 | 33,97 | 0,50% | - |
| 27.03.2024 | 32,62 | 33,90 | 32,62 | 33,80 | 3,46% | - |
| 26.03.2024 | 32,80 | 33,44 | 32,63 | 32,67 | -1,90% | - |
| 25.03.2024 | 32,80 | 33,36 | 32,80 | 33,30 | 0,95% | - |
| 22.03.2024 | 33,69 | 34,09 | 32,94 | 32,99 | -2,43% | - |
| 21.03.2024 | 32,99 | 33,92 | 32,93 | 33,81 | 4,26% | - |
| 20.03.2024 | 33,07 | 33,09 | 32,10 | 32,43 | -0,83% | - |
| 19.03.2024 | 32,62 | 32,97 | 32,54 | 32,70 | 0,08% | - |
| 18.03.2024 | 32,35 | 33,04 | 32,34 | 32,68 | 1,29% | - |
| 15.03.2024 | 34,17 | 34,59 | 31,85 | 32,26 | -5,60% | - |
| 14.03.2024 | 34,84 | 35,27 | 33,91 | 34,17 | -1,81% | 100,00 |
| 13.03.2024 | 34,95 | 35,33 | 34,58 | 34,80 | -0,51% | 30,00 |
| 12.03.2024 | 35,49 | 36,04 | 34,85 | 34,98 | -1,44% | - |
| 11.03.2024 | 35,83 | 35,92 | 35,35 | 35,49 | 0,06% | - |
| 08.03.2024 | 34,86 | 35,57 | 34,74 | 35,47 | 1,87% | - |
| 07.03.2024 | 35,45 | 36,14 | 34,81 | 34,82 | -1,64% | - |
| 06.03.2024 | 35,65 | 36,41 | 35,24 | 35,40 | -0,78% | - |
| 05.03.2024 | 35,87 | 36,26 | 35,47 | 35,68 | -0,92% | - |
| 04.03.2024 | 35,95 | 36,57 | 35,54 | 36,01 | 0,38% | 200,00 |
| 01.03.2024 | 35,15 | 36,17 | 35,15 | 35,87 | 1,33% | - |
| 29.02.2024 | 37,59 | 38,50 | 35,40 | 35,40 | -6,03% | - |
| 28.02.2024 | 38,77 | 39,17 | 37,00 | 37,67 | -1,99% | - |
| 27.02.2024 | 37,34 | 38,74 | 37,34 | 38,44 | 3,58% | - |
| 26.02.2024 | 38,61 | 38,99 | 37,10 | 37,11 | -3,65% | - |
| 23.02.2024 | 38,61 | 38,98 | 38,02 | 38,52 | 0,31% | - |
| 22.02.2024 | 38,38 | 39,00 | 37,70 | 38,40 | -0,08% | - |
| 21.02.2024 | 37,81 | 38,62 | 37,46 | 38,43 | 1,86% | - |
| 20.02.2024 | 36,93 | 37,80 | 36,51 | 37,72 | 2,16% | - |
| 19.02.2024 | 36,85 | 37,01 | 36,84 | 36,93 | 0,00% | - |
| 16.02.2024 | 37,10 | 37,51 | 36,52 | 36,93 | -0,41% | - |
| 15.02.2024 | 36,03 | 37,18 | 35,83 | 37,08 | 2,54% | - |
| 14.02.2024 | 35,94 | 36,89 | 35,92 | 36,16 | 0,44% | - |
| 13.02.2024 | 37,36 | 37,63 | 35,78 | 36,00 | -4,30% | - |
| 12.02.2024 | 36,18 | 37,62 | 35,83 | 37,62 | 4,87% | - |
| 09.02.2024 | 35,63 | 36,20 | 35,11 | 35,87 | 0,40% | - |
| 08.02.2024 | 35,04 | 35,73 | 34,97 | 35,73 | 1,04% | 100,00 |
| 07.02.2024 | 36,23 | 36,71 | 34,90 | 35,36 | -3,36% | - |
| 06.02.2024 | 36,32 | 36,90 | 36,16 | 36,59 | 1,03% | - |
| 05.02.2024 | 36,89 | 37,20 | 36,09 | 36,22 | -2,58% | - |
| 02.02.2024 | 37,27 | 38,24 | 36,48 | 37,18 | -0,24% | - |
| 01.02.2024 | 36,80 | 37,88 | 36,48 | 37,27 | 0,98% | 130,00 |
| 31.01.2024 | 37,86 | 38,03 | 36,86 | 36,90 | -2,02% | - |
| 30.01.2024 | 38,80 | 39,21 | 37,66 | 37,66 | -3,32% | 100,00 |
| 29.01.2024 | 38,81 | 39,10 | 38,67 | 38,96 | 0,19% | - |
| 26.01.2024 | 38,95 | 39,30 | 38,78 | 38,88 | -0,13% | - |
| 25.01.2024 | 38,08 | 39,05 | 38,01 | 38,93 | 2,04% | - |
| 24.01.2024 | 38,39 | 42,00 | 38,06 | 38,15 | -0,88% | - |
| 23.01.2024 | 38,18 | 39,13 | 38,18 | 38,49 | -0,39% | - |
| 22.01.2024 | 37,99 | 38,68 | 37,97 | 38,64 | 1,58% | - |
| 19.01.2024 | 37,17 | 38,11 | 36,95 | 38,04 | 2,29% | - |
| 18.01.2024 | 38,56 | 38,56 | 36,91 | 37,19 | -0,99% | - |
| 17.01.2024 | 38,43 | 38,50 | 37,47 | 37,56 | -2,21% | - |
| 16.01.2024 | 38,65 | 39,08 | 38,34 | 38,41 | -0,62% | - |
| 15.01.2024 | 38,61 | 38,66 | 38,55 | 38,65 | 0,05% | - |
| 12.01.2024 | 38,13 | 38,74 | 38,04 | 38,63 | 1,47% | - |
| 11.01.2024 | 37,90 | 38,14 | 37,62 | 38,07 | 0,55% | - |
| 10.01.2024 | 38,02 | 38,88 | 37,80 | 37,86 | -0,66% | - |
| 09.01.2024 | 38,69 | 38,74 | 38,02 | 38,11 | -1,55% | - |
| 08.01.2024 | 38,42 | 38,83 | 38,36 | 38,71 | 0,55% | - |
| 05.01.2024 | 39,67 | 39,76 | 38,43 | 38,50 | -1,36% | - |
| 04.01.2024 | 38,92 | 39,19 | 38,58 | 39,03 | 0,13% | 25,00 |
| 03.01.2024 | 40,13 | 40,23 | 38,87 | 38,98 | -2,74% | - |
| 02.01.2024 | 39,88 | 40,34 | 39,18 | 40,08 | 0,50% | - |
| 29.12.2023 | 39,94 | 39,94 | 39,48 | 39,88 | -0,10% | - |
| 28.12.2023 | 39,74 | 39,99 | 39,66 | 39,92 | 0,60% | - |
| 27.12.2023 | 39,23 | 40,04 | 39,23 | 39,68 | 1,28% | - |
| 22.12.2023 | 39,17 | 39,75 | 39,00 | 39,18 | -0,03% | - |
| 21.12.2023 | 39,56 | 39,75 | 38,75 | 39,19 | -1,19% | - |