2,610€
1,16%
Echtzeit-Aktienkurs Upland Software
Bid:
Ask:
Aktienkurse zur Upland Software Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,59 | 2,70 | 2,55 | 2,63 | 1,94% | - |
| 15.05.2024 | 2,75 | 2,88 | 2,56 | 2,58 | -6,18% | 50,00 |
| 14.05.2024 | 2,73 | 3,00 | 2,67 | 2,75 | 0,73% | - |
| 13.05.2024 | 2,60 | 2,81 | 2,58 | 2,73 | 4,20% | - |
| 10.05.2024 | 2,77 | 2,85 | 2,56 | 2,62 | -5,07% | - |
| 09.05.2024 | 2,75 | 2,90 | 2,66 | 2,76 | 0,36% | - |
| 08.05.2024 | 3,11 | 3,13 | 2,69 | 2,75 | -11,58% | - |
| 07.05.2024 | 2,97 | 3,30 | 2,78 | 3,11 | 4,71% | - |
| 06.05.2024 | 2,40 | 3,28 | 2,26 | 2,97 | 24,27% | - |
| 03.05.2024 | 1,92 | 3,37 | 1,88 | 2,39 | 26,46% | 10.250,00 |
| 02.05.2024 | 2,04 | 2,04 | 1,78 | 1,89 | -6,44% | - |
| 30.04.2024 | 2,12 | 2,18 | 2,01 | 2,02 | -4,27% | - |
| 29.04.2024 | 2,06 | 2,13 | 2,06 | 2,11 | 1,93% | - |
| 26.04.2024 | 2,02 | 2,09 | 2,02 | 2,07 | 1,72% | - |
| 25.04.2024 | 2,10 | 2,37 | 1,99 | 2,04 | -3,10% | - |
| 24.04.2024 | 2,06 | 2,18 | 2,01 | 2,10 | 0,96% | - |
| 23.04.2024 | 2,14 | 2,18 | 2,07 | 2,08 | -2,80% | - |
| 22.04.2024 | 2,04 | 2,17 | 2,02 | 2,14 | 4,90% | - |
| 19.04.2024 | 2,18 | 2,18 | 1,97 | 2,04 | -5,99% | - |
| 18.04.2024 | 2,16 | 2,23 | 2,16 | 2,17 | 0,00% | - |
| 17.04.2024 | 2,12 | 2,22 | 2,10 | 2,17 | 2,36% | - |
| 16.04.2024 | 2,18 | 2,18 | 2,03 | 2,12 | -2,75% | - |
| 15.04.2024 | 2,36 | 2,41 | 2,11 | 2,18 | -8,02% | - |
| 12.04.2024 | 2,59 | 2,64 | 2,37 | 2,37 | -8,85% | - |
| 11.04.2024 | 2,67 | 2,72 | 2,52 | 2,60 | -2,62% | - |
| 10.04.2024 | 2,79 | 2,93 | 2,59 | 2,67 | -4,98% | - |
| 09.04.2024 | 2,65 | 2,87 | 2,63 | 2,81 | 6,84% | - |
| 08.04.2024 | 2,67 | 2,72 | 2,61 | 2,63 | -1,13% | - |
| 05.04.2024 | 2,65 | 2,69 | 2,58 | 2,66 | 0,38% | - |
| 04.04.2024 | 2,63 | 2,75 | 2,60 | 2,65 | 1,53% | - |
| 03.04.2024 | 2,67 | 2,74 | 2,60 | 2,61 | -1,51% | - |
| 02.04.2024 | 2,87 | 2,87 | 2,60 | 2,65 | -7,34% | - |
| 28.03.2024 | 2,81 | 3,00 | 2,72 | 2,86 | 1,06% | - |
| 27.03.2024 | 2,82 | 2,87 | 2,74 | 2,83 | 1,07% | - |
| 26.03.2024 | 2,79 | 2,93 | 2,76 | 2,80 | 1,08% | - |
| 25.03.2024 | 2,59 | 2,92 | 2,52 | 2,77 | 6,13% | - |
| 22.03.2024 | 2,59 | 2,71 | 2,52 | 2,61 | 0,77% | - |
| 21.03.2024 | 2,40 | 2,61 | 2,40 | 2,59 | 8,37% | - |
| 20.03.2024 | 2,32 | 2,48 | 2,28 | 2,39 | 3,46% | - |
| 19.03.2024 | 2,26 | 2,37 | 2,24 | 2,31 | 3,13% | - |
| 18.03.2024 | 2,22 | 2,32 | 2,15 | 2,24 | 0,90% | - |
| 15.03.2024 | 2,20 | 2,23 | 2,18 | 2,22 | 1,83% | - |
| 14.03.2024 | 2,16 | 2,21 | 2,13 | 2,18 | 1,40% | - |
| 13.03.2024 | 2,26 | 2,30 | 2,14 | 2,15 | -5,70% | - |
| 12.03.2024 | 2,31 | 2,38 | 2,26 | 2,28 | -0,44% | - |
| 11.03.2024 | 2,32 | 2,41 | 2,28 | 2,29 | -0,87% | 100,00 |
| 08.03.2024 | 2,42 | 2,52 | 2,30 | 2,31 | -4,15% | - |
| 07.03.2024 | 2,40 | 2,51 | 2,37 | 2,41 | 0,84% | - |
| 06.03.2024 | 2,30 | 2,41 | 2,30 | 2,39 | 3,46% | - |
| 05.03.2024 | 2,34 | 2,39 | 2,29 | 2,31 | -1,28% | - |
| 04.03.2024 | 2,59 | 2,62 | 2,33 | 2,34 | -9,65% | - |
| 01.03.2024 | 2,73 | 2,97 | 2,59 | 2,59 | -5,13% | - |
| 29.02.2024 | 2,50 | 2,80 | 2,42 | 2,73 | 9,20% | - |
| 28.02.2024 | 2,40 | 2,51 | 2,25 | 2,50 | 3,73% | - |
| 27.02.2024 | 2,53 | 2,55 | 2,39 | 2,41 | -3,98% | - |
| 26.02.2024 | 2,61 | 2,61 | 2,47 | 2,51 | -3,83% | - |
| 23.02.2024 | 3,34 | 3,58 | 2,41 | 2,61 | -21,62% | - |
| 22.02.2024 | 4,19 | 4,27 | 2,93 | 3,33 | -20,53% | - |
| 21.02.2024 | 4,40 | 4,40 | 4,18 | 4,19 | -4,77% | - |
| 20.02.2024 | 4,46 | 4,46 | 4,35 | 4,40 | -1,35% | - |
| 19.02.2024 | 4,44 | 4,47 | 4,44 | 4,46 | 0,00% | - |
| 16.02.2024 | 4,37 | 4,53 | 4,25 | 4,46 | 1,83% | - |
| 15.02.2024 | 4,37 | 4,55 | 4,24 | 4,38 | 0,23% | - |
| 14.02.2024 | 4,15 | 4,38 | 4,15 | 4,37 | 5,30% | - |
| 13.02.2024 | 4,54 | 4,57 | 4,14 | 4,15 | -8,59% | - |
| 12.02.2024 | 4,35 | 4,59 | 4,33 | 4,54 | 4,61% | - |
| 09.02.2024 | 4,33 | 4,41 | 4,06 | 4,34 | 0,70% | - |
| 08.02.2024 | 4,11 | 4,33 | 4,08 | 4,31 | 4,87% | - |
| 07.02.2024 | 4,13 | 4,16 | 4,01 | 4,11 | -0,48% | - |
| 06.02.2024 | 4,15 | 4,19 | 4,09 | 4,13 | -0,96% | - |
| 05.02.2024 | 4,03 | 4,22 | 3,92 | 4,17 | 3,47% | - |
| 02.02.2024 | 3,97 | 4,12 | 3,86 | 4,03 | 2,03% | - |
| 01.02.2024 | 3,85 | 4,02 | 3,85 | 3,95 | 2,60% | - |
| 31.01.2024 | 3,85 | 3,96 | 3,79 | 3,85 | -0,26% | - |
| 30.01.2024 | 3,97 | 3,98 | 3,82 | 3,86 | -2,53% | - |
| 29.01.2024 | 3,81 | 4,02 | 3,79 | 3,96 | 4,21% | - |
| 26.01.2024 | 3,77 | 3,86 | 3,73 | 3,80 | 0,80% | - |
| 25.01.2024 | 3,76 | 3,80 | 3,70 | 3,77 | 0,53% | - |
| 24.01.2024 | 3,81 | 3,86 | 3,72 | 3,75 | -2,09% | 100,00 |
| 23.01.2024 | 3,79 | 3,88 | 3,73 | 3,83 | 1,06% | - |
| 22.01.2024 | 3,74 | 3,86 | 3,70 | 3,79 | 1,88% | - |
| 19.01.2024 | 3,60 | 3,72 | 3,52 | 3,72 | 3,62% | - |
| 18.01.2024 | 3,48 | 3,62 | 3,45 | 3,59 | 3,16% | - |
| 17.01.2024 | 3,56 | 3,56 | 3,42 | 3,48 | -1,97% | - |
| 16.01.2024 | 3,69 | 3,74 | 3,50 | 3,55 | -3,79% | - |
| 15.01.2024 | 3,70 | 3,71 | 3,69 | 3,69 | 0,00% | - |
| 12.01.2024 | 3,76 | 3,84 | 3,68 | 3,69 | -1,34% | - |
| 11.01.2024 | 3,66 | 3,80 | 3,64 | 3,74 | 2,47% | - |
| 10.01.2024 | 3,62 | 3,72 | 3,56 | 3,65 | 0,83% | - |
| 09.01.2024 | 3,79 | 3,79 | 3,59 | 3,62 | -4,49% | - |
| 08.01.2024 | 3,75 | 3,84 | 3,70 | 3,79 | 1,07% | 50,00 |
| 05.01.2024 | 3,83 | 3,95 | 3,75 | 3,75 | -2,09% | - |
| 04.01.2024 | 3,76 | 3,84 | 3,65 | 3,83 | 1,86% | - |
| 03.01.2024 | 3,88 | 3,90 | 3,74 | 3,76 | -2,84% | - |
| 02.01.2024 | 3,92 | 4,00 | 3,80 | 3,87 | -1,28% | - |
| 29.12.2023 | 3,95 | 3,97 | 3,92 | 3,92 | -1,26% | - |
| 28.12.2023 | 3,97 | 3,99 | 3,88 | 3,97 | -0,50% | - |
| 27.12.2023 | 3,86 | 4,11 | 3,85 | 3,99 | 5,28% | - |
| 22.12.2023 | 3,82 | 3,90 | 3,79 | 3,79 | -0,79% | - |
| 21.12.2023 | 3,82 | 3,96 | 3,76 | 3,82 | 1,06% | - |