13,939$
0,21%
Echtzeit-Aktienkurs TG Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur TG Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 13,56 | 13,99 | 13,29 | 13,91 | -0,50% | 3.859.911,00 |
| 24.04.2024 | 14,28 | 14,35 | 13,74 | 13,98 | -1,89% | 2.725.253,00 |
| 23.04.2024 | 14,17 | 14,57 | 14,17 | 14,25 | 0,88% | 3.222.795,00 |
| 22.04.2024 | 13,95 | 14,31 | 13,66 | 14,13 | 2,50% | 2.273.680,00 |
| 19.04.2024 | 13,87 | 14,02 | 13,26 | 13,78 | -1,50% | 3.665.975,00 |
| 18.04.2024 | 13,99 | 14,63 | 13,85 | 13,99 | 1,23% | 3.483.820,00 |
| 17.04.2024 | 14,06 | 14,14 | 13,55 | 13,82 | -1,22% | 3.076.512,00 |
| 16.04.2024 | 13,98 | 14,17 | 13,76 | 13,99 | -0,71% | 1.614.576,00 |
| 15.04.2024 | 14,15 | 14,58 | 13,95 | 14,09 | -0,49% | 2.269.304,00 |
| 12.04.2024 | 14,76 | 14,87 | 13,91 | 14,16 | -4,19% | 3.880.506,00 |
| 11.04.2024 | 14,81 | 14,99 | 14,59 | 14,78 | 0,48% | 2.242.319,00 |
| 10.04.2024 | 14,56 | 15,07 | 14,44 | 14,71 | -2,58% | 2.985.390,00 |
| 09.04.2024 | 15,16 | 15,37 | 14,98 | 15,10 | 0,87% | 1.943.180,00 |
| 08.04.2024 | 14,62 | 15,03 | 14,31 | 14,97 | 3,10% | 2.003.394,00 |
| 05.04.2024 | 14,36 | 14,65 | 14,19 | 14,52 | 0,48% | 2.299.596,00 |
| 04.04.2024 | 14,65 | 14,88 | 14,38 | 14,45 | -0,21% | 2.635.213,00 |
| 03.04.2024 | 14,39 | 14,59 | 14,04 | 14,48 | 0,28% | 2.289.538,00 |
| 02.04.2024 | 14,43 | 14,59 | 14,13 | 14,44 | -2,23% | 2.768.395,00 |
| 01.04.2024 | 15,13 | 15,18 | 14,65 | 14,77 | -2,89% | 2.219.609,00 |
| 28.03.2024 | 15,56 | 15,60 | 15,15 | 15,21 | -2,31% | 2.328.111,00 |
| 27.03.2024 | 15,55 | 15,62 | 15,06 | 15,57 | 0,84% | 1.454.844,00 |
| 26.03.2024 | 15,83 | 15,99 | 15,24 | 15,44 | -1,59% | 2.651.466,00 |
| 25.03.2024 | 15,46 | 15,82 | 15,40 | 15,69 | 1,29% | 1.770.918,00 |
| 22.03.2024 | 15,24 | 15,76 | 15,03 | 15,49 | 1,57% | 2.044.626,00 |
| 21.03.2024 | 15,55 | 15,79 | 15,10 | 15,25 | -0,78% | 2.156.238,00 |
| 20.03.2024 | 15,20 | 15,44 | 14,88 | 15,37 | 0,26% | 2.094.404,00 |
| 19.03.2024 | 15,05 | 15,58 | 14,95 | 15,33 | 1,86% | 2.617.878,00 |
| 18.03.2024 | 15,09 | 15,29 | 14,51 | 15,05 | -1,12% | 2.670.729,00 |
| 15.03.2024 | 15,26 | 15,67 | 15,09 | 15,22 | -0,91% | 4.006.061,00 |
| 14.03.2024 | 15,56 | 15,74 | 15,07 | 15,36 | -2,35% | 3.483.584,00 |
| 13.03.2024 | 15,77 | 16,03 | 15,63 | 15,73 | -0,69% | 2.677.591,00 |
| 12.03.2024 | 16,30 | 16,63 | 15,74 | 15,84 | -3,24% | 2.868.713,00 |
| 11.03.2024 | 16,71 | 16,98 | 16,15 | 16,37 | -2,44% | 3.392.733,00 |
| 08.03.2024 | 18,21 | 18,29 | 16,62 | 16,78 | -6,78% | 5.254.483,00 |
| 07.03.2024 | 18,36 | 19,02 | 17,94 | 18,00 | -1,32% | 2.891.333,00 |
| 06.03.2024 | 18,34 | 18,97 | 17,97 | 18,24 | 0,94% | 3.351.721,00 |
| 05.03.2024 | 17,59 | 18,13 | 17,49 | 18,07 | 1,06% | 2.876.066,00 |
| 04.03.2024 | 17,93 | 18,26 | 17,40 | 17,88 | -0,45% | 5.326.018,00 |
| 01.03.2024 | 17,54 | 18,38 | 17,43 | 17,96 | 4,30% | 4.850.577,00 |
| 29.02.2024 | 17,85 | 18,08 | 16,89 | 17,22 | -2,33% | 6.206.260,00 |
| 28.02.2024 | 16,18 | 18,89 | 15,90 | 17,63 | 26,83% | 16.649.222,00 |
| 27.02.2024 | 13,82 | 14,07 | 13,35 | 13,90 | 4,04% | 6.058.954,00 |
| 26.02.2024 | 13,50 | 13,73 | 13,00 | 13,36 | 0,30% | 4.995.182,00 |
| 23.02.2024 | 13,36 | 13,56 | 13,19 | 13,32 | -0,82% | 2.402.889,00 |
| 22.02.2024 | 13,13 | 13,60 | 12,90 | 13,43 | 3,15% | 3.681.268,00 |
| 21.02.2024 | 13,01 | 13,28 | 12,84 | 13,02 | -1,59% | 3.087.812,00 |
| 20.02.2024 | 13,75 | 13,86 | 13,17 | 13,23 | -4,34% | 3.879.130,00 |
| 16.02.2024 | 14,21 | 14,23 | 13,81 | 13,83 | -3,96% | 2.821.570,00 |
| 15.02.2024 | 14,35 | 14,62 | 14,11 | 14,40 | 1,48% | 2.564.036,00 |
| 14.02.2024 | 14,25 | 14,38 | 13,90 | 14,19 | 1,87% | 2.827.151,00 |
| 13.02.2024 | 14,48 | 14,56 | 13,80 | 13,93 | -8,23% | 4.865.265,00 |
| 12.02.2024 | 14,91 | 15,19 | 14,68 | 15,18 | 2,99% | 3.759.364,00 |
| 09.02.2024 | 14,83 | 15,10 | 14,60 | 14,74 | 0,75% | 3.808.792,00 |
| 08.02.2024 | 14,32 | 14,82 | 13,96 | 14,63 | 1,81% | 3.950.405,00 |
| 07.02.2024 | 15,35 | 15,35 | 14,36 | 14,37 | -6,54% | 3.750.429,00 |
| 06.02.2024 | 15,25 | 15,58 | 14,92 | 15,38 | 0,42% | 3.654.062,00 |
| 05.02.2024 | 16,48 | 16,52 | 14,64 | 15,31 | -6,99% | 6.843.164,00 |
| 02.02.2024 | 16,50 | 16,71 | 16,25 | 16,46 | -2,55% | 2.513.787,00 |
| 01.02.2024 | 16,39 | 17,11 | 15,98 | 16,89 | 4,00% | 3.256.890,00 |
| 31.01.2024 | 16,10 | 17,06 | 15,83 | 16,24 | 0,43% | 5.574.297,00 |
| 30.01.2024 | 16,18 | 16,29 | 15,90 | 16,17 | -0,68% | 2.133.502,00 |
| 29.01.2024 | 15,83 | 16,28 | 15,61 | 16,28 | 3,04% | 3.204.275,00 |
| 26.01.2024 | 16,03 | 16,21 | 15,79 | 15,80 | -1,13% | 5.341.406,00 |
| 25.01.2024 | 15,69 | 16,22 | 15,66 | 15,98 | 1,98% | 2.635.685,00 |
| 24.01.2024 | 16,25 | 16,37 | 15,57 | 15,67 | -0,89% | 3.742.844,00 |
| 23.01.2024 | 16,35 | 16,42 | 15,44 | 15,81 | -2,53% | 3.881.240,00 |
| 22.01.2024 | 15,19 | 16,26 | 15,05 | 16,22 | 7,63% | 4.790.217,00 |
| 19.01.2024 | 15,17 | 15,35 | 14,83 | 15,07 | -0,46% | 3.698.228,00 |
| 18.01.2024 | 15,38 | 15,39 | 14,87 | 15,14 | -1,05% | 3.177.347,00 |
| 17.01.2024 | 14,74 | 15,32 | 14,55 | 15,30 | 0,92% | 5.166.505,00 |
| 16.01.2024 | 15,50 | 15,53 | 14,92 | 15,16 | -3,87% | 6.069.264,00 |
| 12.01.2024 | 17,22 | 17,34 | 15,68 | 15,77 | -8,42% | 8.221.816,00 |
| 11.01.2024 | 17,68 | 18,53 | 17,15 | 17,22 | -3,10% | 7.296.158,00 |
| 10.01.2024 | 22,55 | 22,67 | 16,83 | 17,77 | -15,42% | 24.275.468,00 |
| 09.01.2024 | 19,55 | 21,32 | 19,40 | 21,01 | -1,45% | 7.981.136,00 |
| 08.01.2024 | 19,71 | 21,56 | 19,71 | 21,32 | 8,50% | 7.150.660,00 |
| 05.01.2024 | 17,57 | 19,80 | 17,56 | 19,65 | 9,05% | 8.547.259,00 |
| 04.01.2024 | 16,86 | 18,25 | 16,70 | 18,02 | 6,53% | 5.500.173,00 |
| 03.01.2024 | 16,70 | 17,23 | 16,44 | 16,92 | -0,73% | 4.648.404,00 |
| 02.01.2024 | 16,73 | 17,37 | 16,38 | 17,04 | -0,23% | 3.607.433,00 |
| 29.12.2023 | 17,51 | 17,79 | 16,97 | 17,08 | -3,06% | 3.824.882,00 |
| 28.12.2023 | 17,04 | 17,97 | 16,90 | 17,62 | 3,34% | 6.248.556,00 |
| 27.12.2023 | 17,02 | 17,29 | 16,59 | 17,05 | 0,35% | 3.143.770,00 |
| 26.12.2023 | 17,21 | 17,34 | 16,61 | 16,99 | -0,06% | 4.888.737,00 |
| 22.12.2023 | 17,20 | 17,80 | 16,91 | 17,00 | -0,87% | 6.076.979,00 |
| 21.12.2023 | 17,75 | 17,94 | 16,89 | 17,15 | -0,35% | 7.281.592,00 |
| 20.12.2023 | 18,59 | 18,70 | 17,16 | 17,21 | -8,48% | 4.881.105,00 |
| 19.12.2023 | 18,50 | 18,88 | 18,11 | 18,81 | 3,38% | 4.191.975,00 |
| 18.12.2023 | 18,58 | 18,66 | 18,02 | 18,19 | -1,57% | 4.376.586,00 |
| 15.12.2023 | 18,12 | 18,56 | 17,56 | 18,48 | 2,67% | 9.520.487,00 |
| 14.12.2023 | 17,21 | 18,07 | 17,04 | 18,00 | 7,85% | 7.255.133,00 |
| 13.12.2023 | 15,58 | 16,70 | 15,57 | 16,69 | 6,04% | 5.238.917,00 |
| 12.12.2023 | 15,21 | 15,93 | 14,98 | 15,74 | 3,48% | 3.746.442,00 |
| 11.12.2023 | 15,59 | 15,62 | 14,93 | 15,21 | -3,24% | 4.486.240,00 |
| 08.12.2023 | 16,20 | 16,70 | 15,64 | 15,72 | -1,93% | 4.324.269,00 |
| 07.12.2023 | 16,56 | 16,99 | 15,98 | 16,03 | -2,49% | 5.435.264,00 |
| 06.12.2023 | 14,93 | 16,71 | 14,81 | 16,44 | 14,80% | 8.758.125,00 |
| 05.12.2023 | 14,26 | 14,79 | 14,07 | 14,32 | -0,62% | 3.664.245,00 |
| 04.12.2023 | 13,75 | 14,43 | 13,46 | 14,41 | 4,19% | 4.808.441,00 |
| 01.12.2023 | 12,76 | 13,84 | 12,37 | 13,83 | 8,05% | 5.590.686,00 |