2,379€
0,17%
Echtzeit-Aktienkurs Heron Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Heron Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,35 | 2,38 | 2,35 | 2,38 | 0,17% | - |
| 25.04.2024 | 2,48 | 2,53 | 2,30 | 2,38 | -4,54% | 16.000,00 |
| 24.04.2024 | 2,61 | 2,69 | 2,47 | 2,49 | -5,18% | - |
| 23.04.2024 | 2,44 | 2,93 | 2,43 | 2,62 | 7,98% | - |
| 22.04.2024 | 2,50 | 2,55 | 2,43 | 2,43 | -1,86% | - |
| 19.04.2024 | 2,54 | 2,60 | 2,36 | 2,48 | -3,02% | 8.800,00 |
| 18.04.2024 | 2,56 | 2,78 | 2,53 | 2,55 | -2,18% | - |
| 17.04.2024 | 2,76 | 2,85 | 2,60 | 2,61 | -5,64% | - |
| 16.04.2024 | 2,78 | 2,81 | 2,70 | 2,77 | -0,65% | - |
| 15.04.2024 | 2,74 | 2,89 | 2,72 | 2,78 | 2,02% | - |
| 12.04.2024 | 2,73 | 2,88 | 2,71 | 2,73 | 5,45% | - |
| 11.04.2024 | 2,54 | 2,73 | 2,50 | 2,59 | 1,21% | - |
| 10.04.2024 | 2,58 | 2,64 | 2,48 | 2,56 | -1,16% | - |
| 09.04.2024 | 2,54 | 2,61 | 2,45 | 2,59 | 1,81% | - |
| 08.04.2024 | 2,54 | 2,59 | 2,49 | 2,54 | 0,16% | - |
| 05.04.2024 | 2,34 | 2,55 | 2,33 | 2,54 | 7,05% | - |
| 04.04.2024 | 2,43 | 2,45 | 2,34 | 2,37 | 0,00% | - |
| 03.04.2024 | 2,36 | 2,43 | 2,35 | 2,37 | -0,21% | - |
| 02.04.2024 | 2,53 | 2,55 | 2,35 | 2,38 | -6,13% | - |
| 28.03.2024 | 2,50 | 2,62 | 2,47 | 2,53 | -0,78% | - |
| 27.03.2024 | 2,56 | 2,63 | 2,47 | 2,55 | -2,30% | - |
| 26.03.2024 | 2,72 | 2,84 | 2,53 | 2,61 | -4,74% | - |
| 25.03.2024 | 2,76 | 2,83 | 2,69 | 2,74 | -2,49% | 12.555,00 |
| 22.03.2024 | 2,80 | 2,84 | 2,74 | 2,81 | -0,35% | - |
| 21.03.2024 | 2,78 | 2,92 | 2,72 | 2,82 | 2,92% | - |
| 20.03.2024 | 2,68 | 2,79 | 2,60 | 2,74 | 2,24% | - |
| 19.03.2024 | 2,70 | 2,85 | 2,66 | 2,68 | -1,47% | - |
| 18.03.2024 | 2,83 | 2,83 | 2,69 | 2,72 | -3,55% | - |
| 15.03.2024 | 2,81 | 2,89 | 2,73 | 2,82 | -1,40% | - |
| 14.03.2024 | 2,81 | 2,94 | 2,70 | 2,86 | 1,78% | 900,00 |
| 13.03.2024 | 2,14 | 2,94 | 2,14 | 2,81 | 17,08% | - |
| 12.03.2024 | 2,25 | 2,47 | 2,11 | 2,40 | 5,73% | - |
| 11.03.2024 | 2,36 | 2,54 | 2,19 | 2,27 | -4,22% | - |
| 08.03.2024 | 2,34 | 2,47 | 2,33 | 2,37 | 0,00% | - |
| 07.03.2024 | 2,27 | 2,39 | 2,19 | 2,37 | 4,41% | 28.000,00 |
| 06.03.2024 | 2,34 | 2,48 | 2,21 | 2,27 | -4,22% | - |
| 05.03.2024 | 2,35 | 2,39 | 2,28 | 2,37 | 0,85% | - |
| 04.03.2024 | 2,41 | 2,45 | 2,29 | 2,35 | -2,08% | - |
| 01.03.2024 | 2,44 | 2,54 | 2,35 | 2,40 | -2,04% | - |
| 29.02.2024 | 2,48 | 2,61 | 2,45 | 2,45 | -1,61% | - |
| 28.02.2024 | 2,50 | 2,60 | 2,46 | 2,49 | -1,19% | - |
| 27.02.2024 | 2,36 | 2,54 | 2,36 | 2,52 | 5,44% | 491,00 |
| 26.02.2024 | 2,40 | 2,50 | 2,31 | 2,39 | -0,83% | - |
| 23.02.2024 | 2,43 | 2,46 | 2,35 | 2,41 | -0,82% | - |
| 22.02.2024 | 2,54 | 2,58 | 2,39 | 2,43 | -4,71% | 3.602,00 |
| 21.02.2024 | 2,65 | 2,65 | 2,45 | 2,55 | -4,14% | - |
| 20.02.2024 | 2,65 | 2,79 | 2,46 | 2,66 | -2,56% | - |
| 19.02.2024 | 2,69 | 2,74 | 2,65 | 2,73 | 2,25% | - |
| 16.02.2024 | 2,67 | 2,77 | 2,59 | 2,67 | -0,37% | - |
| 15.02.2024 | 2,52 | 2,68 | 2,51 | 2,68 | 5,93% | - |
| 14.02.2024 | 2,34 | 2,57 | 2,32 | 2,53 | 7,66% | - |
| 13.02.2024 | 2,44 | 2,44 | 2,27 | 2,35 | -4,08% | - |
| 12.02.2024 | 2,22 | 2,53 | 2,22 | 2,45 | 8,89% | - |
| 09.02.2024 | 2,18 | 2,33 | 2,11 | 2,25 | 2,74% | - |
| 08.02.2024 | 2,10 | 2,19 | 2,06 | 2,19 | 4,78% | - |
| 07.02.2024 | 2,14 | 2,18 | 2,08 | 2,09 | -2,79% | - |
| 06.02.2024 | 2,06 | 2,21 | 2,06 | 2,15 | 3,37% | - |
| 05.02.2024 | 2,22 | 2,22 | 2,02 | 2,08 | -5,88% | - |
| 02.02.2024 | 2,20 | 2,26 | 2,13 | 2,21 | 0,91% | - |
| 01.02.2024 | 2,22 | 2,29 | 2,12 | 2,19 | -1,79% | - |
| 31.01.2024 | 2,30 | 2,41 | 2,21 | 2,23 | -2,62% | - |
| 30.01.2024 | 2,33 | 2,42 | 2,23 | 2,29 | -2,55% | - |
| 29.01.2024 | 2,28 | 2,41 | 2,16 | 2,35 | 2,62% | - |
| 26.01.2024 | 2,53 | 2,53 | 2,25 | 2,29 | -7,29% | 1.000,00 |
| 25.01.2024 | 2,38 | 2,55 | 2,33 | 2,47 | 2,49% | 12.000,00 |
| 24.01.2024 | 2,23 | 3,28 | 2,08 | 2,41 | 19,60% | 20.001,00 |
| 23.01.2024 | 2,15 | 2,25 | 2,02 | 2,02 | -6,28% | - |
| 22.01.2024 | 1,89 | 2,17 | 1,89 | 2,15 | 12,27% | - |
| 19.01.2024 | 1,95 | 1,96 | 1,81 | 1,92 | -0,78% | - |
| 18.01.2024 | 1,99 | 2,06 | 1,87 | 1,93 | -4,22% | - |
| 17.01.2024 | 1,99 | 2,04 | 1,90 | 2,02 | 0,00% | 7.500,00 |
| 16.01.2024 | 1,97 | 2,09 | 1,90 | 2,02 | 2,54% | - |
| 15.01.2024 | 1,97 | 1,98 | 1,96 | 1,97 | -0,25% | - |
| 12.01.2024 | 1,97 | 2,16 | 1,94 | 1,97 | 0,25% | - |
| 11.01.2024 | 2,00 | 2,03 | 1,91 | 1,97 | -3,20% | - |
| 10.01.2024 | 2,10 | 2,14 | 1,99 | 2,03 | -1,46% | - |
| 09.01.2024 | 1,87 | 2,15 | 1,83 | 2,06 | 8,14% | 8.810,00 |
| 08.01.2024 | 1,82 | 2,18 | 1,62 | 1,91 | 17,23% | - |
| 05.01.2024 | 1,58 | 1,66 | 1,55 | 1,63 | 2,52% | - |
| 04.01.2024 | 1,57 | 1,64 | 1,54 | 1,59 | 0,96% | - |
| 03.01.2024 | 1,73 | 1,75 | 1,57 | 1,57 | -8,99% | 6.400,00 |
| 02.01.2024 | 1,56 | 1,78 | 1,51 | 1,73 | 10,22% | - |
| 29.12.2023 | 1,57 | 1,59 | 1,56 | 1,57 | 0,00% | - |
| 28.12.2023 | 1,51 | 1,59 | 1,48 | 1,57 | 4,33% | - |
| 27.12.2023 | 1,59 | 1,62 | 1,45 | 1,50 | -7,41% | - |
| 22.12.2023 | 1,58 | 1,68 | 1,57 | 1,62 | 2,86% | 200,00 |
| 21.12.2023 | 1,48 | 1,60 | 1,48 | 1,58 | 6,06% | - |
| 20.12.2023 | 1,59 | 1,63 | 1,49 | 1,49 | -6,60% | - |
| 19.12.2023 | 1,59 | 1,67 | 1,55 | 1,59 | 0,00% | - |
| 18.12.2023 | 1,64 | 1,72 | 1,58 | 1,59 | -4,50% | - |
| 15.12.2023 | 1,64 | 1,71 | 1,58 | 1,67 | 1,22% | - |
| 14.12.2023 | 1,55 | 1,67 | 1,51 | 1,65 | 6,13% | - |
| 13.12.2023 | 1,54 | 1,60 | 1,47 | 1,55 | -0,64% | - |
| 12.12.2023 | 1,41 | 1,58 | 1,38 | 1,56 | 9,86% | - |
| 11.12.2023 | 1,37 | 1,45 | 1,33 | 1,42 | 2,90% | - |
| 08.12.2023 | 1,29 | 1,38 | 1,28 | 1,38 | 6,15% | - |
| 07.12.2023 | 1,34 | 1,36 | 1,27 | 1,30 | -2,26% | - |
| 06.12.2023 | 1,35 | 1,40 | 1,33 | 1,33 | -0,75% | - |
| 05.12.2023 | 1,39 | 1,46 | 1,29 | 1,34 | -3,60% | - |
| 04.12.2023 | 1,22 | 1,39 | 1,19 | 1,39 | 13,01% | - |