2,144€
0,09%
Echtzeit-Aktienkurs Direct Line Insurance Group PLC
Bid:
Ask:
Aktienkurse zur Direct Line Insurance Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 2,19 | 2,20 | 2,17 | 2,20 | -0,59% | - |
| 25.04.2024 | 2,22 | 2,24 | 2,18 | 2,21 | -1,56% | - |
| 24.04.2024 | 2,25 | 2,25 | 2,20 | 2,24 | -1,01% | - |
| 23.04.2024 | 2,26 | 2,27 | 2,23 | 2,27 | -0,53% | - |
| 22.04.2024 | 2,20 | 2,31 | 2,20 | 2,28 | -0,04% | - |
| 19.04.2024 | 2,27 | 2,29 | 2,26 | 2,28 | -0,61% | - |
| 18.04.2024 | 2,25 | 2,30 | 2,25 | 2,29 | 1,01% | - |
| 17.04.2024 | 2,24 | 2,28 | 2,24 | 2,27 | 0,62% | - |
| 16.04.2024 | 2,25 | 2,26 | 2,23 | 2,26 | -1,87% | 2.400,00 |
| 15.04.2024 | 2,26 | 2,30 | 2,23 | 2,30 | 0,83% | - |
| 12.04.2024 | 2,24 | 2,29 | 2,23 | 2,28 | 1,11% | - |
| 11.04.2024 | 2,23 | 2,26 | 2,22 | 2,26 | 0,18% | - |
| 10.04.2024 | 2,13 | 2,25 | 2,13 | 2,25 | 1,95% | - |
| 09.04.2024 | 2,15 | 2,21 | 2,15 | 2,21 | -0,76% | - |
| 08.04.2024 | 2,19 | 2,23 | 2,19 | 2,23 | 0,54% | - |
| 05.04.2024 | 2,19 | 2,22 | 2,18 | 2,21 | -1,16% | - |
| 04.04.2024 | 2,22 | 2,26 | 2,22 | 2,24 | -0,62% | - |
| 03.04.2024 | 2,20 | 2,28 | 2,20 | 2,25 | -1,27% | - |
| 02.04.2024 | 2,25 | 2,32 | 2,24 | 2,28 | -2,44% | - |
| 28.03.2024 | 2,29 | 2,37 | 2,29 | 2,34 | 0,95% | - |
| 27.03.2024 | 2,24 | 2,32 | 2,24 | 2,32 | 2,20% | - |
| 26.03.2024 | 2,10 | 2,27 | 2,10 | 2,27 | 3,80% | - |
| 25.03.2024 | 2,31 | 2,33 | 2,08 | 2,19 | -0,68% | - |
| 22.03.2024 | 2,42 | 2,53 | 2,02 | 2,20 | -9,28% | - |
| 21.03.2024 | 2,50 | 2,60 | 2,40 | 2,43 | -3,88% | - |
| 20.03.2024 | 2,48 | 2,52 | 2,47 | 2,52 | 0,40% | - |
| 19.03.2024 | 2,46 | 2,52 | 2,45 | 2,51 | 1,13% | - |
| 18.03.2024 | 2,43 | 2,50 | 2,43 | 2,49 | 1,35% | - |
| 15.03.2024 | 2,45 | 2,57 | 2,42 | 2,45 | -0,93% | - |
| 14.03.2024 | 2,46 | 2,61 | 2,41 | 2,48 | -1,71% | - |
| 13.03.2024 | 2,66 | 2,84 | 2,41 | 2,52 | -6,15% | - |
| 12.03.2024 | 2,62 | 2,68 | 2,62 | 2,68 | 1,13% | - |
| 11.03.2024 | 2,66 | 2,66 | 2,61 | 2,65 | -1,12% | - |
| 08.03.2024 | 2,60 | 2,69 | 2,58 | 2,68 | 2,09% | - |
| 07.03.2024 | 2,48 | 2,65 | 2,48 | 2,63 | 2,06% | - |
| 06.03.2024 | 2,53 | 2,59 | 2,52 | 2,58 | 0,66% | - |
| 05.03.2024 | 2,45 | 2,56 | 2,45 | 2,56 | 4,32% | 5.000,00 |
| 04.03.2024 | 2,38 | 2,54 | 2,38 | 2,45 | -0,45% | - |
| 01.03.2024 | 2,37 | 2,46 | 2,35 | 2,46 | 2,71% | 32.000,00 |
| 29.02.2024 | 2,30 | 2,42 | 2,30 | 2,40 | 4,26% | - |
| 28.02.2024 | 1,91 | 2,48 | 1,84 | 2,30 | 19,42% | 22.150,00 |
| 27.02.2024 | 1,94 | 1,95 | 1,89 | 1,93 | -1,53% | - |
| 26.02.2024 | 1,96 | 1,97 | 1,93 | 1,96 | -1,36% | - |
| 23.02.2024 | 1,88 | 1,98 | 1,88 | 1,98 | 1,74% | - |
| 22.02.2024 | 1,86 | 1,98 | 1,86 | 1,95 | 0,93% | - |
| 21.02.2024 | 1,92 | 1,94 | 1,90 | 1,93 | -0,52% | - |
| 20.02.2024 | 1,96 | 1,97 | 1,92 | 1,94 | -1,77% | - |
| 19.02.2024 | 2,02 | 2,02 | 1,95 | 1,98 | -3,04% | - |
| 16.02.2024 | 2,05 | 2,06 | 2,02 | 2,04 | -0,63% | - |
| 15.02.2024 | 1,97 | 2,05 | 1,96 | 2,05 | 2,81% | - |
| 14.02.2024 | 1,95 | 2,00 | 1,94 | 2,00 | 1,32% | - |
| 13.02.2024 | 1,97 | 2,00 | 1,95 | 1,97 | -1,20% | - |
| 12.02.2024 | 1,85 | 1,99 | 1,85 | 1,99 | 4,07% | - |
| 09.02.2024 | 1,83 | 1,92 | 1,83 | 1,92 | 0,79% | - |
| 08.02.2024 | 1,83 | 1,91 | 1,83 | 1,90 | 0,16% | - |
| 07.02.2024 | 1,85 | 1,96 | 1,85 | 1,90 | -1,15% | - |
| 06.02.2024 | 1,85 | 1,94 | 1,85 | 1,92 | -0,10% | - |
| 05.02.2024 | 1,91 | 1,93 | 1,89 | 1,92 | -0,36% | - |
| 02.02.2024 | 1,93 | 1,96 | 1,91 | 1,93 | -1,43% | - |
| 01.02.2024 | 1,95 | 2,00 | 1,94 | 1,96 | -3,22% | - |
| 31.01.2024 | 1,97 | 2,02 | 1,97 | 2,02 | 1,81% | - |
| 30.01.2024 | 2,01 | 2,02 | 1,95 | 1,99 | -2,31% | - |
| 29.01.2024 | 2,03 | 2,03 | 2,01 | 2,03 | -0,68% | - |
| 26.01.2024 | 1,96 | 2,06 | 1,96 | 2,05 | 0,44% | - |
| 25.01.2024 | 1,99 | 2,05 | 1,99 | 2,04 | 1,19% | - |
| 24.01.2024 | 1,94 | 2,02 | 1,94 | 2,01 | 0,20% | - |
| 23.01.2024 | 1,96 | 2,04 | 1,96 | 2,01 | -1,08% | - |
| 22.01.2024 | 1,98 | 2,03 | 1,98 | 2,03 | 1,70% | - |
| 19.01.2024 | 1,96 | 2,00 | 1,95 | 2,00 | 0,66% | - |
| 18.01.2024 | 1,97 | 1,99 | 1,95 | 1,98 | -0,45% | - |
| 17.01.2024 | 2,02 | 2,02 | 1,95 | 1,99 | -1,92% | - |
| 16.01.2024 | 2,02 | 2,04 | 1,99 | 2,03 | 1,96% | - |
| 15.01.2024 | 1,90 | 1,99 | 1,90 | 1,99 | 1,22% | - |
| 12.01.2024 | 1,93 | 1,99 | 1,93 | 1,97 | 2,02% | - |
| 11.01.2024 | 1,94 | 1,97 | 1,90 | 1,93 | -1,68% | - |
| 10.01.2024 | 2,10 | 2,10 | 1,95 | 1,96 | -7,41% | - |
| 09.01.2024 | 2,10 | 2,13 | 2,08 | 2,12 | -0,38% | - |
| 08.01.2024 | 2,09 | 2,13 | 2,06 | 2,13 | 0,95% | - |
| 05.01.2024 | 2,07 | 2,15 | 2,07 | 2,11 | -1,86% | - |
| 04.01.2024 | 2,12 | 2,16 | 2,11 | 2,15 | 0,47% | - |
| 03.01.2024 | 2,14 | 2,18 | 2,10 | 2,14 | -1,25% | - |
| 02.01.2024 | 2,12 | 2,17 | 2,12 | 2,17 | 2,46% | - |
| 29.12.2023 | 2,14 | 2,14 | 2,11 | 2,11 | -2,09% | - |
| 28.12.2023 | 2,17 | 2,19 | 2,14 | 2,16 | -1,46% | - |
| 27.12.2023 | 2,08 | 2,19 | 2,08 | 2,19 | 1,39% | - |
| 22.12.2023 | 2,14 | 2,17 | 2,13 | 2,16 | 0,00% | 500,00 |
| 21.12.2023 | 2,20 | 2,20 | 2,13 | 2,16 | -2,92% | - |
| 20.12.2023 | 2,17 | 2,23 | 2,16 | 2,23 | 1,60% | - |
| 19.12.2023 | 2,14 | 2,22 | 2,14 | 2,19 | 1,62% | - |
| 18.12.2023 | 2,18 | 2,22 | 2,16 | 2,16 | -2,27% | - |
| 15.12.2023 | 2,14 | 2,22 | 2,14 | 2,21 | -0,45% | - |
| 14.12.2023 | 2,13 | 2,24 | 2,13 | 2,22 | 0,23% | - |
| 13.12.2023 | 2,19 | 2,22 | 2,18 | 2,21 | -0,23% | - |
| 12.12.2023 | 2,24 | 2,27 | 2,18 | 2,22 | -2,21% | - |
| 11.12.2023 | 2,28 | 2,29 | 2,24 | 2,27 | -1,44% | - |
| 08.12.2023 | 2,30 | 2,31 | 2,26 | 2,30 | 1,68% | - |
| 07.12.2023 | 2,29 | 2,32 | 2,26 | 2,26 | -2,16% | - |
| 06.12.2023 | 2,26 | 2,32 | 2,24 | 2,31 | 2,08% | - |
| 05.12.2023 | 2,20 | 2,27 | 2,20 | 2,26 | -0,66% | - |
| 04.12.2023 | 2,26 | 2,29 | 2,22 | 2,28 | 0,00% | - |