32,630€
-1,79%
Echtzeit-Aktienkurs Caesars Entertainment Inc.
Bid:
Ask:
Aktienkurse zur Caesars Entertainment Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 32,53 | 32,61 | 32,51 | 32,61 | -1,85% | - |
| 16.05.2024 | 33,23 | 33,23 | 33,23 | 33,23 | -0,02% | - |
| 15.05.2024 | 33,85 | 34,32 | 33,23 | 33,23 | -1,69% | 250,00 |
| 14.05.2024 | 33,48 | 33,80 | 33,48 | 33,80 | 1,06% | 115,00 |
| 13.05.2024 | 33,45 | 33,45 | 33,45 | 33,45 | -3,24% | - |
| 10.05.2024 | 34,57 | 34,57 | 34,57 | 34,57 | 3,12% | - |
| 09.05.2024 | 33,52 | 33,52 | 33,52 | 33,52 | -1,59% | - |
| 08.05.2024 | 34,06 | 34,06 | 34,06 | 34,06 | 2,22% | - |
| 07.05.2024 | 33,32 | 33,32 | 33,32 | 33,32 | 1,37% | - |
| 06.05.2024 | 32,87 | 32,87 | 32,87 | 32,87 | -0,92% | - |
| 03.05.2024 | 32,92 | 33,18 | 32,92 | 33,18 | -2,47% | 141,00 |
| 02.05.2024 | 34,02 | 34,02 | 34,02 | 34,02 | -2,54% | - |
| 30.04.2024 | 34,90 | 34,90 | 34,90 | 34,90 | 2,30% | - |
| 29.04.2024 | 34,12 | 34,12 | 34,12 | 34,12 | -2,99% | - |
| 26.04.2024 | 35,17 | 35,17 | 35,17 | 35,17 | -1,03% | - |
| 25.04.2024 | 35,53 | 35,53 | 35,53 | 35,53 | -2,47% | - |
| 24.04.2024 | 36,43 | 36,43 | 36,43 | 36,43 | 1,50% | - |
| 23.04.2024 | 35,89 | 35,89 | 35,89 | 35,89 | 0,38% | - |
| 22.04.2024 | 35,76 | 35,76 | 35,76 | 35,76 | 1,36% | - |
| 19.04.2024 | 35,28 | 35,28 | 35,28 | 35,28 | -1,88% | - |
| 18.04.2024 | 35,95 | 35,95 | 35,95 | 35,95 | -2,26% | - |
| 17.04.2024 | 36,99 | 36,99 | 36,78 | 36,78 | -2,30% | 30,00 |
| 16.04.2024 | 37,65 | 37,65 | 37,65 | 37,65 | 0,09% | - |
| 15.04.2024 | 37,61 | 37,61 | 37,61 | 37,61 | -4,20% | - |
| 12.04.2024 | 39,26 | 39,26 | 39,26 | 39,26 | 2,20% | - |
| 11.04.2024 | 38,42 | 38,42 | 38,42 | 38,42 | -4,75% | - |
| 10.04.2024 | 40,33 | 40,33 | 40,33 | 40,33 | 2,18% | - |
| 09.04.2024 | 39,47 | 39,47 | 39,47 | 39,47 | 0,14% | - |
| 08.04.2024 | 39,42 | 39,42 | 39,42 | 39,42 | 1,43% | - |
| 05.04.2024 | 38,86 | 38,86 | 38,86 | 38,86 | -3,80% | - |
| 04.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 4,77% | - |
| 03.04.2024 | 38,56 | 38,56 | 38,56 | 38,56 | -3,62% | - |
| 02.04.2024 | 40,01 | 40,01 | 40,01 | 40,01 | 1,02% | - |
| 28.03.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 1,12% | - |
| 27.03.2024 | 39,16 | 39,16 | 39,16 | 39,16 | 2,73% | - |
| 26.03.2024 | 38,12 | 38,12 | 38,12 | 38,12 | 0,79% | - |
| 25.03.2024 | 37,82 | 37,82 | 37,82 | 37,82 | -0,47% | - |
| 22.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,17% | - |
| 21.03.2024 | 37,94 | 37,94 | 37,94 | 37,94 | 3,34% | - |
| 20.03.2024 | 36,71 | 36,71 | 36,71 | 36,71 | 1,16% | - |
| 19.03.2024 | 36,29 | 36,29 | 36,29 | 36,29 | 1,31% | - |
| 18.03.2024 | 35,82 | 35,82 | 35,82 | 35,82 | -1,31% | - |
| 15.03.2024 | 36,30 | 36,30 | 36,30 | 36,30 | -3,66% | - |
| 14.03.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -1,53% | - |
| 13.03.2024 | 38,26 | 38,26 | 38,26 | 38,26 | -0,93% | - |
| 12.03.2024 | 38,62 | 38,62 | 38,62 | 38,62 | 0,99% | - |
| 11.03.2024 | 38,24 | 38,24 | 38,24 | 38,24 | 0,58% | - |
| 08.03.2024 | 38,02 | 38,02 | 38,02 | 38,02 | 1,77% | - |
| 07.03.2024 | 37,36 | 37,36 | 37,36 | 37,36 | -0,74% | - |
| 06.03.2024 | 37,64 | 37,64 | 37,64 | 37,64 | -1,30% | - |
| 05.03.2024 | 38,14 | 38,14 | 38,14 | 38,14 | -3,04% | - |
| 04.03.2024 | 39,33 | 39,33 | 39,33 | 39,33 | -1,69% | - |
| 01.03.2024 | 40,01 | 40,01 | 40,01 | 40,01 | 5,21% | - |
| 29.02.2024 | 38,03 | 38,03 | 38,03 | 38,03 | -1,30% | - |
| 28.02.2024 | 38,53 | 38,53 | 38,53 | 38,53 | 0,80% | - |
| 27.02.2024 | 37,42 | 38,22 | 37,42 | 38,22 | -0,08% | 225,00 |
| 26.02.2024 | 38,25 | 38,25 | 38,25 | 38,25 | 0,26% | - |
| 23.02.2024 | 38,15 | 38,15 | 38,15 | 38,15 | -1,93% | - |
| 22.02.2024 | 38,90 | 38,90 | 38,90 | 38,90 | 3,24% | - |
| 21.02.2024 | 37,68 | 37,68 | 37,68 | 37,68 | -4,06% | - |
| 20.02.2024 | 39,28 | 39,28 | 39,28 | 39,28 | -0,04% | - |
| 19.02.2024 | 39,29 | 39,29 | 39,29 | 39,29 | -1,43% | - |
| 16.02.2024 | 39,86 | 39,86 | 39,86 | 39,86 | -0,21% | - |
| 15.02.2024 | 39,95 | 39,95 | 39,95 | 39,95 | 2,49% | - |
| 14.02.2024 | 38,98 | 38,98 | 38,98 | 38,98 | -5,62% | - |
| 13.02.2024 | 41,30 | 41,30 | 41,30 | 41,30 | 0,67% | - |
| 12.02.2024 | 41,02 | 41,02 | 41,02 | 41,02 | -0,04% | - |
| 09.02.2024 | 41,04 | 41,04 | 41,04 | 41,04 | 2,68% | - |
| 08.02.2024 | 39,97 | 39,97 | 39,97 | 39,97 | -0,44% | - |
| 07.02.2024 | 40,14 | 40,14 | 40,14 | 40,14 | 1,49% | - |
| 06.02.2024 | 39,55 | 39,55 | 39,55 | 39,55 | -1,14% | - |
| 05.02.2024 | 40,01 | 40,01 | 40,01 | 40,01 | -0,67% | - |
| 02.02.2024 | 40,28 | 40,28 | 40,28 | 40,28 | -0,43% | - |
| 01.02.2024 | 40,45 | 40,45 | 40,45 | 40,45 | -2,37% | - |
| 31.01.2024 | 40,72 | 41,43 | 40,72 | 41,43 | -0,50% | 8,00 |
| 30.01.2024 | 41,64 | 41,64 | 41,64 | 41,64 | 2,10% | - |
| 29.01.2024 | 40,79 | 40,79 | 40,79 | 40,79 | -0,79% | - |
| 26.01.2024 | 41,11 | 41,11 | 41,11 | 41,11 | 1,88% | - |
| 25.01.2024 | 40,35 | 40,35 | 40,35 | 40,35 | -3,81% | - |
| 24.01.2024 | 41,95 | 41,95 | 41,95 | 41,95 | 0,47% | - |
| 23.01.2024 | 41,76 | 41,76 | 41,76 | 41,76 | -2,19% | - |
| 22.01.2024 | 42,69 | 42,69 | 42,69 | 42,69 | 0,05% | - |
| 19.01.2024 | 42,67 | 42,67 | 42,67 | 42,67 | 5,83% | - |
| 18.01.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -1,33% | - |
| 17.01.2024 | 40,87 | 40,87 | 40,87 | 40,87 | 1,33% | - |
| 16.01.2024 | 40,33 | 40,33 | 40,33 | 40,33 | 0,01% | - |
| 15.01.2024 | 40,33 | 40,33 | 40,33 | 40,33 | -1,43% | - |
| 12.01.2024 | 40,91 | 40,91 | 40,91 | 40,91 | -0,63% | - |
| 11.01.2024 | 41,17 | 41,17 | 41,17 | 41,17 | -0,60% | - |
| 10.01.2024 | 41,42 | 41,42 | 41,42 | 41,42 | 0,49% | - |
| 09.01.2024 | 41,95 | 41,95 | 41,22 | 41,22 | 1,31% | 45,00 |
| 08.01.2024 | 40,69 | 40,69 | 40,69 | 40,69 | -0,32% | 12,00 |
| 05.01.2024 | 40,90 | 40,90 | 40,82 | 40,82 | -0,48% | 225,00 |
| 04.01.2024 | 41,01 | 41,01 | 41,01 | 41,01 | -5,42% | - |
| 03.01.2024 | 43,36 | 43,36 | 43,36 | 43,36 | 1,74% | - |
| 02.01.2024 | 42,62 | 42,62 | 42,62 | 42,62 | -1,03% | - |
| 29.12.2023 | 42,99 | 43,07 | 42,99 | 43,07 | 2,00% | - |
| 28.12.2023 | 42,22 | 42,22 | 42,22 | 42,22 | -1,49% | - |
| 27.12.2023 | 42,86 | 42,86 | 42,86 | 42,86 | -0,34% | - |
| 22.12.2023 | 43,01 | 43,01 | 43,01 | 43,01 | 1,40% | - |