Börse:
12.163,1
0,63%
Echtzeitkurs Citi - US Tec 100
Bid:
12.163,1
Ask:
12.163,1
Aktienkurse zum Citi - US Tec 100 Index
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.06.2022 | 11.812,15 | 12.087,10 | 11.807,40 | 12.087,10 | 3,33% | - |
| 23.06.2022 | 11.627,87 | 11.730,84 | 11.512,00 | 11.697,22 | 1,42% | - |
| 22.06.2022 | 11.434,22 | 11.710,31 | 11.417,97 | 11.533,45 | -0,07% | - |
| 21.06.2022 | 11.447,36 | 11.640,85 | 11.442,61 | 11.541,86 | 1,33% | - |
| 20.06.2022 | 11.334,86 | 11.394,10 | 11.298,87 | 11.390,85 | 1,04% | - |
| 17.06.2022 | 11.166,95 | 11.358,78 | 11.090,46 | 11.273,30 | 1,32% | - |
| 16.06.2022 | 11.292,18 | 11.310,30 | 11.035,55 | 11.126,03 | -3,98% | - |
| 15.06.2022 | 11.454,51 | 11.753,02 | 11.376,18 | 11.587,65 | 2,44% | - |
| 14.06.2022 | 11.379,53 | 11.421,79 | 11.204,55 | 11.312,17 | 0,19% | - |
| 13.06.2022 | 11.464,15 | 11.571,52 | 11.253,41 | 11.290,53 | -4,74% | - |
| 10.06.2022 | 12.040,02 | 12.082,14 | 11.821,66 | 11.851,78 | -3,41% | - |
| 09.06.2022 | 12.537,46 | 12.666,86 | 12.270,40 | 12.270,40 | -2,70% | - |
| 08.06.2022 | 12.667,82 | 12.779,07 | 12.578,70 | 12.611,45 | -0,75% | - |
| 07.06.2022 | 12.449,29 | 12.734,15 | 12.409,42 | 12.706,40 | 0,82% | - |
| 06.06.2022 | 12.740,19 | 12.805,56 | 12.530,33 | 12.602,70 | 0,45% | - |
| 03.06.2022 | 12.651,66 | 12.726,28 | 12.501,80 | 12.546,05 | -2,67% | - |
| 02.06.2022 | 12.505,12 | 12.895,08 | 12.450,87 | 12.889,96 | 2,77% | - |
| 01.06.2022 | 12.739,47 | 12.817,35 | 12.456,52 | 12.542,89 | -0,82% | - |
| 31.05.2022 | 12.680,65 | 12.763,14 | 12.477,53 | 12.646,27 | -1,29% | - |
| 30.05.2022 | 12.751,18 | 12.829,92 | 12.733,05 | 12.811,38 | 1,16% | - |
| 27.05.2022 | 12.404,62 | 12.668,09 | 12.401,00 | 12.664,84 | 3,19% | - |
| 26.05.2022 | 11.902,19 | 12.338,16 | 11.898,69 | 12.273,16 | 2,79% | - |
| 25.05.2022 | 11.710,84 | 12.030,17 | 11.706,84 | 11.939,80 | 1,48% | - |
| 24.05.2022 | 11.810,62 | 11.840,74 | 11.576,25 | 11.765,25 | -2,24% | - |
| 23.05.2022 | 11.883,59 | 12.048,46 | 11.782,47 | 12.034,58 | 1,65% | - |
| 20.05.2022 | 12.024,54 | 12.045,17 | 11.488,33 | 11.839,42 | -0,28% | - |
| 19.05.2022 | 11.872,98 | 12.070,33 | 11.793,23 | 11.873,23 | -0,54% | - |
| 18.05.2022 | 12.365,61 | 12.396,36 | 11.889,13 | 11.938,25 | -5,00% | - |
| 17.05.2022 | 12.490,83 | 12.572,45 | 12.334,71 | 12.566,20 | 2,63% | - |
| 16.05.2022 | 12.314,57 | 12.398,29 | 12.193,43 | 12.244,42 | -1,06% | - |
| 13.05.2022 | 12.129,58 | 12.431,18 | 12.064,84 | 12.375,94 | 3,58% | - |
| 12.05.2022 | 11.791,60 | 12.126,69 | 11.693,10 | 11.948,71 | -0,21% | - |
| 11.05.2022 | 12.248,81 | 12.475,31 | 11.940,96 | 11.974,21 | -3,03% | - |
| 10.05.2022 | 12.499,06 | 12.543,81 | 12.174,20 | 12.348,19 | 1,26% | - |
| 09.05.2022 | 12.456,13 | 12.554,26 | 12.140,57 | 12.194,82 | -4,00% | - |
| 06.05.2022 | 12.755,71 | 12.925,48 | 12.520,86 | 12.702,37 | -1,31% | - |
| 05.05.2022 | 13.337,78 | 13.342,28 | 12.706,40 | 12.871,13 | -4,86% | - |
| 04.05.2022 | 13.110,09 | 13.555,70 | 12.887,22 | 13.529,32 | 3,42% | - |
| 03.05.2022 | 13.066,35 | 13.180,60 | 12.974,35 | 13.082,47 | 0,11% | - |
| 02.05.2022 | 12.843,02 | 13.080,14 | 12.711,77 | 13.068,39 | 1,78% | - |
| 29.04.2022 | 13.285,27 | 13.427,49 | 12.835,89 | 12.839,64 | -4,59% | - |
| 28.04.2022 | 13.216,98 | 13.540,22 | 13.036,61 | 13.456,72 | 3,51% | - |
| 27.04.2022 | 13.015,81 | 13.246,43 | 12.931,44 | 12.999,81 | -0,09% | - |
| 26.04.2022 | 13.428,27 | 13.443,14 | 13.011,90 | 13.011,90 | -3,86% | - |
| 25.04.2022 | 13.291,05 | 13.535,29 | 13.238,30 | 13.534,42 | 1,36% | - |
| 22.04.2022 | 13.717,64 | 13.772,62 | 13.353,08 | 13.353,08 | -2,73% | - |
| 21.04.2022 | 14.168,86 | 14.277,35 | 13.680,37 | 13.728,50 | -1,92% | - |
| 20.04.2022 | 14.246,04 | 14.265,54 | 13.959,67 | 13.997,04 | -1,52% | - |
| 19.04.2022 | 13.877,44 | 14.237,18 | 13.834,69 | 14.212,93 | 2,33% | - |
| 14.04.2022 | 14.217,83 | 14.232,23 | 13.882,89 | 13.889,89 | -2,32% | - |
| 13.04.2022 | 13.949,88 | 14.262,49 | 13.921,01 | 14.219,99 | 2,00% | - |
| 12.04.2022 | 14.194,68 | 14.272,18 | 13.878,94 | 13.941,81 | -0,43% | - |
| 11.04.2022 | 14.153,54 | 14.189,24 | 13.985,37 | 14.002,12 | -2,21% | - |
| 08.04.2022 | 14.464,61 | 14.492,74 | 14.311,99 | 14.317,99 | -1,46% | - |
| 07.04.2022 | 14.464,22 | 14.627,47 | 14.316,61 | 14.529,60 | 0,22% | - |
| 06.04.2022 | 14.592,82 | 14.645,19 | 14.393,07 | 14.497,32 | -2,22% | - |
| 05.04.2022 | 15.103,99 | 15.130,74 | 14.776,42 | 14.826,54 | -2,23% | - |
| 04.04.2022 | 14.894,81 | 15.164,81 | 14.884,06 | 15.164,81 | 2,06% | - |
| 01.04.2022 | 14.897,95 | 14.928,70 | 14.723,96 | 14.858,20 | -0,03% | - |
| 31.03.2022 | 15.082,25 | 15.094,00 | 14.857,01 | 14.862,51 | -1,40% | - |
| 30.03.2022 | 15.174,90 | 15.233,65 | 15.012,65 | 15.073,65 | -1,11% | - |
| 29.03.2022 | 15.151,47 | 15.268,82 | 15.077,10 | 15.242,58 | 1,73% | - |
| 28.03.2022 | 14.755,97 | 14.986,79 | 14.703,04 | 14.983,79 | 1,63% | - |
| 25.03.2022 | 14.768,03 | 14.810,40 | 14.577,79 | 14.743,91 | -0,19% | - |
| 24.03.2022 | 14.528,09 | 14.771,59 | 14.439,71 | 14.771,59 | 2,24% | - |
| 23.03.2022 | 14.529,98 | 14.685,98 | 14.447,99 | 14.447,99 | -1,44% | - |
| 22.03.2022 | 14.395,48 | 14.686,11 | 14.382,24 | 14.659,48 | 2,00% | - |
| 21.03.2022 | 14.374,83 | 14.466,20 | 14.186,71 | 14.372,46 | -0,20% | - |
| 18.03.2022 | 14.053,09 | 14.426,09 | 14.000,72 | 14.400,59 | 2,08% | - |
| 17.03.2022 | 13.876,80 | 14.114,18 | 13.824,18 | 14.106,93 | 1,09% | - |
| 16.03.2022 | 13.628,64 | 13.954,52 | 13.470,39 | 13.954,39 | 3,67% | - |
| 15.03.2022 | 13.167,83 | 13.487,95 | 13.093,20 | 13.460,70 | 3,18% | - |
| 14.03.2022 | 13.256,64 | 13.391,63 | 13.022,64 | 13.045,39 | -1,91% | - |
| 11.03.2022 | 13.715,52 | 13.719,90 | 13.298,95 | 13.298,95 | -2,06% | - |
| 10.03.2022 | 13.566,83 | 13.635,07 | 13.399,70 | 13.578,82 | -1,18% | - |
| 09.03.2022 | 13.604,11 | 13.796,74 | 13.501,99 | 13.741,24 | 3,55% | - |
| 08.03.2022 | 13.285,71 | 13.665,71 | 13.129,71 | 13.270,34 | -0,38% | - |
| 07.03.2022 | 13.835,46 | 13.880,96 | 13.316,96 | 13.321,59 | -3,71% | - |
| 04.03.2022 | 13.953,32 | 13.998,19 | 13.740,82 | 13.835,19 | -1,45% | - |
| 03.03.2022 | 14.351,41 | 14.351,41 | 13.966,29 | 14.038,67 | -1,43% | - |
| 02.03.2022 | 14.079,26 | 14.294,01 | 13.960,51 | 14.242,01 | 1,63% | - |
| 01.03.2022 | 14.181,16 | 14.274,91 | 13.911,57 | 14.014,19 | -1,46% | - |
| 28.02.2022 | 14.047,65 | 14.292,59 | 14.005,97 | 14.221,71 | 0,30% | - |
| 25.02.2022 | 13.998,03 | 14.185,68 | 13.837,56 | 14.179,18 | 1,51% | - |
| 24.02.2022 | 13.076,42 | 13.983,62 | 13.072,54 | 13.968,25 | 3,36% | - |
| 23.02.2022 | 14.004,15 | 14.032,78 | 13.502,84 | 13.514,22 | -2,58% | - |
| 22.02.2022 | 13.885,47 | 14.113,22 | 13.719,09 | 13.872,72 | 1,30% | - |
| 21.02.2022 | 13.869,39 | 13.888,27 | 13.688,62 | 13.694,36 | -2,17% | - |
| 18.02.2022 | 14.210,95 | 14.223,32 | 13.914,47 | 13.997,59 | -1,18% | - |
| 17.02.2022 | 14.472,29 | 14.498,67 | 14.155,44 | 14.164,94 | -3,05% | - |
| 16.02.2022 | 14.520,96 | 14.648,96 | 14.390,21 | 14.611,09 | -0,05% | - |
| 15.02.2022 | 14.478,55 | 14.622,30 | 14.441,30 | 14.618,92 | 2,51% | - |
| 14.02.2022 | 14.217,59 | 14.402,47 | 14.115,09 | 14.261,34 | -0,14% | - |
| 11.02.2022 | 14.701,99 | 14.773,14 | 14.193,89 | 14.280,77 | -2,96% | - |
| 10.02.2022 | 14.757,61 | 15.039,35 | 14.638,62 | 14.716,86 | -2,20% | - |
| 09.02.2022 | 14.929,71 | 15.052,34 | 14.866,59 | 15.047,71 | 2,04% | - |
| 08.02.2022 | 14.530,07 | 14.785,57 | 14.481,07 | 14.746,94 | 1,22% | - |
| 07.02.2022 | 14.723,16 | 14.815,29 | 14.523,54 | 14.569,54 | -0,94% | - |
| 04.02.2022 | 14.533,45 | 14.827,07 | 14.448,45 | 14.708,32 | 1,42% | - |
| 03.02.2022 | 14.713,98 | 14.855,60 | 14.478,76 | 14.501,76 | -4,13% | - |