2,575€
-3,74%
Echtzeit-Aktienkurs SOLTEC POWER HOLD. EO-,25
Bid:
Ask:
Aktienkurse zur SOLTEC POWER HOLD. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,77 | 2,77 | 2,53 | 2,60 | -6,03% | - |
| 16.05.2024 | 2,84 | 2,84 | 2,62 | 2,77 | -2,40% | - |
| 15.05.2024 | 2,54 | 2,84 | 2,54 | 2,84 | 11,73% | - |
| 14.05.2024 | 2,42 | 2,69 | 2,42 | 2,54 | 4,74% | - |
| 13.05.2024 | 2,52 | 2,58 | 2,42 | 2,43 | -3,50% | - |
| 10.05.2024 | 2,36 | 2,66 | 2,36 | 2,51 | 6,35% | - |
| 09.05.2024 | 2,47 | 2,52 | 2,32 | 2,36 | 1,72% | - |
| 08.05.2024 | 2,16 | 2,52 | 2,16 | 2,32 | -0,09% | - |
| 07.05.2024 | 2,31 | 2,48 | 2,30 | 2,33 | 7,79% | - |
| 06.05.2024 | 2,17 | 2,34 | 2,16 | 2,16 | -0,74% | - |
| 03.05.2024 | 2,14 | 2,36 | 2,14 | 2,17 | -5,11% | - |
| 02.05.2024 | 2,43 | 2,43 | 2,14 | 2,29 | -5,37% | - |
| 30.04.2024 | 2,17 | 2,43 | 2,17 | 2,42 | 11,78% | - |
| 29.04.2024 | 2,40 | 2,40 | 2,10 | 2,17 | -9,60% | - |
| 26.04.2024 | 2,19 | 2,40 | 2,04 | 2,40 | 10,37% | - |
| 25.04.2024 | 2,16 | 2,32 | 2,16 | 2,17 | -0,14% | - |
| 24.04.2024 | 2,06 | 2,32 | 2,06 | 2,17 | 5,59% | - |
| 23.04.2024 | 1,99 | 2,20 | 1,98 | 2,06 | 3,68% | - |
| 22.04.2024 | 1,99 | 2,21 | 1,98 | 1,99 | -6,81% | - |
| 19.04.2024 | 2,30 | 2,32 | 1,98 | 2,13 | -8,11% | - |
| 18.04.2024 | 2,32 | 2,32 | 2,02 | 2,32 | 0,22% | - |
| 17.04.2024 | 2,31 | 2,32 | 2,13 | 2,31 | 6,59% | - |
| 16.04.2024 | 2,40 | 2,40 | 2,11 | 2,17 | -9,70% | - |
| 15.04.2024 | 2,50 | 2,51 | 2,27 | 2,40 | -3,57% | - |
| 12.04.2024 | 2,35 | 2,52 | 2,21 | 2,49 | 5,82% | - |
| 11.04.2024 | 2,36 | 2,52 | 2,34 | 2,36 | -0,42% | - |
| 10.04.2024 | 2,32 | 2,52 | 2,32 | 2,37 | -4,25% | - |
| 09.04.2024 | 2,54 | 2,63 | 2,42 | 2,47 | -2,95% | 1.500,00 |
| 08.04.2024 | 2,51 | 2,58 | 2,36 | 2,55 | 1,80% | - |
| 05.04.2024 | 2,45 | 2,51 | 2,32 | 2,50 | 2,04% | - |
| 04.04.2024 | 2,39 | 2,47 | 2,24 | 2,45 | 2,51% | - |
| 03.04.2024 | 2,24 | 2,39 | 2,09 | 2,39 | 23,01% | - |
| 02.04.2024 | 2,25 | 2,25 | 1,94 | 1,94 | -13,57% | - |
| 28.03.2024 | 2,31 | 2,45 | 2,23 | 2,25 | 3,98% | - |
| 27.03.2024 | 2,34 | 2,34 | 2,16 | 2,16 | -7,57% | - |
| 26.03.2024 | 2,23 | 2,38 | 2,19 | 2,34 | 5,22% | - |
| 25.03.2024 | 2,20 | 2,24 | 2,08 | 2,22 | 1,14% | - |
| 22.03.2024 | 2,28 | 2,28 | 2,14 | 2,20 | -3,68% | - |
| 21.03.2024 | 1,97 | 2,28 | 1,97 | 2,28 | 16,19% | - |
| 20.03.2024 | 2,15 | 2,15 | 1,96 | 1,96 | -8,65% | - |
| 19.03.2024 | 2,15 | 2,30 | 2,12 | 2,15 | 0,09% | - |
| 18.03.2024 | 2,14 | 2,30 | 2,01 | 2,15 | 0,47% | - |
| 15.03.2024 | 2,07 | 2,23 | 2,07 | 2,14 | 3,19% | - |
| 14.03.2024 | 2,34 | 2,35 | 2,07 | 2,07 | -11,26% | - |
| 13.03.2024 | 2,32 | 2,34 | 2,14 | 2,34 | -5,20% | - |
| 12.03.2024 | 2,37 | 2,52 | 2,29 | 2,46 | -1,95% | - |
| 11.03.2024 | 2,47 | 2,61 | 2,35 | 2,51 | -3,61% | - |
| 08.03.2024 | 2,71 | 2,71 | 2,46 | 2,61 | -3,84% | - |
| 07.03.2024 | 2,48 | 2,72 | 2,33 | 2,71 | 15,76% | - |
| 06.03.2024 | 2,62 | 2,64 | 2,34 | 2,34 | -10,61% | - |
| 05.03.2024 | 2,68 | 2,68 | 2,45 | 2,62 | -2,64% | - |
| 04.03.2024 | 2,70 | 2,72 | 2,53 | 2,69 | -0,37% | - |
| 01.03.2024 | 2,67 | 2,75 | 2,60 | 2,70 | 1,58% | - |
| 29.02.2024 | 2,92 | 2,92 | 2,64 | 2,66 | -8,91% | - |
| 28.02.2024 | 3,04 | 3,29 | 2,73 | 2,92 | 1,11% | - |
| 27.02.2024 | 3,12 | 3,17 | 2,87 | 2,89 | -7,59% | - |
| 26.02.2024 | 2,99 | 3,14 | 2,97 | 3,12 | 4,31% | - |
| 23.02.2024 | 3,07 | 3,22 | 2,96 | 2,99 | -2,60% | - |
| 22.02.2024 | 2,90 | 3,22 | 2,90 | 3,07 | 6,40% | - |
| 21.02.2024 | 2,86 | 3,06 | 2,86 | 2,89 | 0,94% | - |
| 20.02.2024 | 3,00 | 3,03 | 2,85 | 2,86 | -4,79% | - |
| 19.02.2024 | 2,88 | 3,10 | 2,86 | 3,01 | 4,34% | - |
| 16.02.2024 | 2,87 | 3,12 | 2,87 | 2,88 | 0,38% | - |
| 15.02.2024 | 2,99 | 3,16 | 2,86 | 2,87 | -3,82% | - |
| 14.02.2024 | 2,87 | 3,13 | 2,87 | 2,98 | -1,03% | - |
| 13.02.2024 | 3,07 | 3,13 | 2,87 | 3,02 | -1,82% | - |
| 12.02.2024 | 3,03 | 3,14 | 2,88 | 3,07 | 6,45% | - |
| 09.02.2024 | 3,26 | 3,26 | 2,88 | 2,89 | -11,56% | - |
| 08.02.2024 | 3,14 | 3,27 | 3,09 | 3,26 | 3,98% | - |
| 07.02.2024 | 3,06 | 3,14 | 3,04 | 3,14 | 2,35% | - |
| 06.02.2024 | 3,03 | 3,07 | 2,89 | 3,07 | 1,22% | - |
| 05.02.2024 | 3,14 | 3,14 | 2,88 | 3,03 | -3,66% | - |
| 02.02.2024 | 2,84 | 3,14 | 2,84 | 3,14 | 5,19% | - |
| 01.02.2024 | 3,14 | 3,14 | 2,84 | 2,99 | -0,27% | - |
| 31.01.2024 | 2,94 | 3,15 | 2,94 | 3,00 | 1,56% | - |
| 30.01.2024 | 3,09 | 3,10 | 2,94 | 2,95 | -4,56% | - |
| 29.01.2024 | 3,11 | 3,24 | 2,96 | 3,09 | -0,58% | - |
| 26.01.2024 | 3,20 | 3,21 | 2,96 | 3,11 | 1,47% | - |
| 25.01.2024 | 3,10 | 3,26 | 3,01 | 3,06 | -5,72% | - |
| 24.01.2024 | 3,19 | 3,26 | 3,04 | 3,25 | 7,47% | - |
| 23.01.2024 | 2,76 | 3,17 | 2,76 | 3,02 | 4,28% | - |
| 22.01.2024 | 2,70 | 2,92 | 2,70 | 2,90 | 1,72% | - |
| 19.01.2024 | 2,76 | 2,99 | 2,76 | 2,85 | 3,37% | - |
| 18.01.2024 | 3,02 | 3,02 | 2,76 | 2,76 | -8,55% | - |
| 17.01.2024 | 3,07 | 3,07 | 2,84 | 3,02 | -2,11% | - |
| 16.01.2024 | 3,02 | 3,16 | 2,93 | 3,08 | 1,65% | - |
| 15.01.2024 | 3,17 | 3,17 | 2,99 | 3,03 | -4,17% | - |
| 12.01.2024 | 2,93 | 3,17 | 2,93 | 3,16 | 7,95% | - |
| 11.01.2024 | 2,94 | 3,21 | 2,93 | 2,93 | -4,84% | - |
| 10.01.2024 | 3,13 | 3,24 | 3,07 | 3,08 | -1,88% | 52,00 |
| 09.01.2024 | 3,13 | 3,28 | 3,12 | 3,14 | 0,22% | - |
| 08.01.2024 | 3,42 | 3,43 | 3,12 | 3,13 | -4,48% | - |
| 05.01.2024 | 3,47 | 3,47 | 3,23 | 3,28 | -5,53% | - |
| 04.01.2024 | 3,43 | 3,49 | 3,28 | 3,47 | 1,37% | - |
| 03.01.2024 | 3,37 | 3,43 | 3,26 | 3,42 | 1,63% | 3.880,00 |
| 02.01.2024 | 3,47 | 3,52 | 3,36 | 3,37 | -3,63% | - |
| 29.12.2023 | 3,52 | 3,53 | 3,37 | 3,50 | -0,57% | - |
| 28.12.2023 | 3,30 | 3,54 | 3,30 | 3,52 | 6,68% | - |
| 27.12.2023 | 3,24 | 3,48 | 3,23 | 3,30 | 2,27% | - |
| 22.12.2023 | 3,41 | 3,44 | 3,12 | 3,22 | -5,90% | 300,00 |