2,600€
-1,70%
Echtzeit-Aktienkurs SOLTEC POWER HOLD. EO-,25
Bid:
Ask:
Aktienkurse zur SOLTEC POWER HOLD. EO-,25 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,59 | 2,59 | 2,59 | 2,59 | -2,27% | - |
| 16.05.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 15.05.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 4,32% | - |
| 14.05.2024 | 2,55 | 2,55 | 2,55 | 2,55 | 2,83% | - |
| 13.05.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,20% | - |
| 10.05.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 1,64% | 840,00 |
| 09.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,21% | - |
| 08.05.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 7,27% | - |
| 07.05.2024 | 2,27 | 2,27 | 2,27 | 2,27 | -1,09% | - |
| 06.05.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 03.05.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,45% | - |
| 02.05.2024 | 2,25 | 2,25 | 2,25 | 2,25 | -1,97% | - |
| 30.04.2024 | 2,29 | 2,29 | 2,29 | 2,29 | 3,62% | - |
| 29.04.2024 | 2,21 | 2,21 | 2,21 | 2,21 | 3,03% | - |
| 26.04.2024 | 2,15 | 2,15 | 2,15 | 2,15 | 0,23% | - |
| 25.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -1,38% | - |
| 24.04.2024 | 2,17 | 2,17 | 2,17 | 2,17 | 3,09% | - |
| 23.04.2024 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 22.04.2024 | 2,11 | 2,11 | 2,11 | 2,11 | -0,71% | - |
| 19.04.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -0,47% | - |
| 18.04.2024 | 2,13 | 2,13 | 2,13 | 2,13 | -0,23% | - |
| 17.04.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -3,61% | - |
| 16.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -4,11% | - |
| 15.04.2024 | 2,31 | 2,31 | 2,31 | 2,31 | 0,00% | - |
| 12.04.2024 | 2,31 | 2,31 | 2,31 | 2,31 | -1,07% | - |
| 11.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -3,71% | - |
| 10.04.2024 | 2,43 | 2,43 | 2,43 | 2,43 | -3,58% | - |
| 09.04.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 5,45% | - |
| 08.04.2024 | 2,39 | 2,39 | 2,39 | 2,39 | 3,70% | - |
| 05.04.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -3,56% | - |
| 04.04.2024 | 2,21 | 2,39 | 2,21 | 2,39 | 16,34% | 1.000,00 |
| 03.04.2024 | 2,05 | 2,05 | 2,05 | 2,05 | -7,45% | - |
| 02.04.2024 | 2,22 | 2,22 | 2,22 | 2,22 | -2,34% | - |
| 28.03.2024 | 2,27 | 2,27 | 2,27 | 2,27 | 3,94% | - |
| 27.03.2024 | 2,16 | 2,18 | 2,16 | 2,18 | -0,46% | 850,00 |
| 26.03.2024 | 2,19 | 2,19 | 2,19 | 2,19 | 1,29% | - |
| 25.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 2,95% | - |
| 22.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | 0,77% | - |
| 21.03.2024 | 2,09 | 2,09 | 2,09 | 2,09 | -0,86% | - |
| 20.03.2024 | 2,11 | 2,11 | 2,10 | 2,10 | -0,75% | - |
| 19.03.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,95% | - |
| 18.03.2024 | 2,10 | 2,10 | 2,10 | 2,10 | -4,46% | - |
| 15.03.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,23% | - |
| 14.03.2024 | 2,15 | 2,15 | 2,15 | 2,15 | -6,44% | - |
| 13.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | -1,46% | - |
| 12.03.2024 | 2,33 | 2,33 | 2,33 | 2,33 | -3,80% | - |
| 11.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,73% | - |
| 08.03.2024 | 2,52 | 2,52 | 2,52 | 2,52 | 2,52% | - |
| 07.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,41% | - |
| 06.03.2024 | 2,47 | 2,47 | 2,47 | 2,47 | -1,12% | - |
| 05.03.2024 | 2,49 | 2,49 | 2,49 | 2,49 | -6,03% | - |
| 04.03.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,69% | - |
| 01.03.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -4,26% | - |
| 29.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -4,01% | - |
| 28.02.2024 | 2,99 | 2,99 | 2,84 | 2,84 | -3,07% | 4.500,00 |
| 27.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -0,68% | - |
| 26.02.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -1,47% | - |
| 23.02.2024 | 2,99 | 2,99 | 2,99 | 2,99 | -1,12% | - |
| 22.02.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 1,88% | - |
| 21.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 0,34% | - |
| 20.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | -1,33% | - |
| 19.02.2024 | 3,00 | 3,00 | 3,00 | 3,00 | 1,01% | - |
| 16.02.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 1,36% | - |
| 15.02.2024 | 2,93 | 2,93 | 2,93 | 2,93 | -2,33% | - |
| 14.02.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -1,05% | - |
| 13.02.2024 | 3,03 | 3,03 | 3,03 | 3,03 | 1,68% | - |
| 12.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -2,29% | - |
| 09.02.2024 | 3,05 | 3,05 | 3,05 | 3,05 | -0,97% | - |
| 08.02.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 2,25% | - |
| 07.02.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 1,34% | - |
| 06.02.2024 | 2,98 | 2,98 | 2,98 | 2,98 | 1,29% | - |
| 05.02.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -0,27% | - |
| 02.02.2024 | 2,95 | 2,95 | 2,95 | 2,95 | -0,47% | - |
| 01.02.2024 | 2,96 | 2,96 | 2,96 | 2,96 | 1,79% | - |
| 31.01.2024 | 2,91 | 2,91 | 2,91 | 2,91 | -4,22% | - |
| 30.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -0,39% | - |
| 29.01.2024 | 3,05 | 3,05 | 3,05 | 3,05 | 1,26% | - |
| 26.01.2024 | 3,01 | 3,01 | 3,01 | 3,01 | -1,63% | - |
| 25.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 2,96% | - |
| 24.01.2024 | 2,97 | 2,97 | 2,97 | 2,97 | 3,84% | - |
| 23.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 2,43% | - |
| 22.01.2024 | 2,79 | 2,79 | 2,79 | 2,79 | -2,24% | - |
| 19.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,42% | - |
| 18.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -2,42% | - |
| 17.01.2024 | 2,89 | 2,89 | 2,89 | 2,89 | -3,28% | - |
| 16.01.2024 | 2,99 | 2,99 | 2,99 | 2,99 | 0,34% | - |
| 15.01.2024 | 2,98 | 2,98 | 2,98 | 2,98 | -2,04% | - |
| 12.01.2024 | 3,09 | 3,09 | 3,04 | 3,04 | -0,13% | - |
| 11.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,62% | - |
| 10.01.2024 | 3,09 | 3,09 | 3,09 | 3,09 | -3,98% | - |
| 09.01.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -0,37% | - |
| 08.01.2024 | 3,23 | 3,23 | 3,23 | 3,23 | -1,52% | - |
| 05.01.2024 | 3,28 | 3,28 | 3,28 | 3,28 | 1,86% | - |
| 04.01.2024 | 3,22 | 3,22 | 3,22 | 3,22 | -3,19% | - |
| 03.01.2024 | 3,33 | 3,33 | 3,33 | 3,33 | -3,48% | - |
| 02.01.2024 | 3,45 | 3,45 | 3,45 | 3,45 | -0,46% | - |
| 29.12.2023 | 3,46 | 3,46 | 3,46 | 3,46 | 1,88% | - |
| 28.12.2023 | 3,40 | 3,40 | 3,40 | 3,40 | 2,35% | - |
| 27.12.2023 | 3,32 | 3,32 | 3,32 | 3,32 | -1,31% | - |
| 22.12.2023 | 3,37 | 3,37 | 3,37 | 3,37 | 3,06% | - |