
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
21.01.2021 | 37,52 | 38,08 | 37,47 | 37,86 | 1,76% | - |
20.01.2021 | 36,98 | 37,59 | 36,70 | 37,20 | 0,84% | - |
19.01.2021 | 37,05 | 37,05 | 36,19 | 36,89 | 0,19% | - |
18.01.2021 | 36,73 | 36,98 | 36,53 | 36,82 | 0,38% | - |
15.01.2021 | 36,36 | 37,07 | 27,61 | 36,68 | -0,54% | - |
14.01.2021 | 37,12 | 37,14 | 36,48 | 36,88 | -0,19% | - |
13.01.2021 | 35,23 | 37,28 | 35,23 | 36,95 | 0,48% | - |
12.01.2021 | 37,11 | 37,11 | 36,53 | 36,78 | 0,06% | - |
11.01.2021 | 36,83 | 36,94 | 36,44 | 36,75 | -0,25% | - |
08.01.2021 | 37,21 | 37,21 | 36,61 | 36,84 | -0,37% | - |
07.01.2021 | 37,27 | 37,76 | 36,58 | 36,98 | 0,06% | - |
06.01.2021 | 36,75 | 36,98 | 25,78 | 36,96 | 3,92% | - |
05.01.2021 | 34,83 | 35,66 | 34,83 | 35,57 | 0,93% | - |
04.01.2021 | 34,77 | 35,67 | 34,77 | 35,24 | 0,07% | - |
30.12.2020 | 35,00 | 35,40 | 34,67 | 35,22 | 0,78% | - |
29.12.2020 | 35,63 | 35,63 | 34,82 | 34,94 | -1,19% | - |
28.12.2020 | 34,50 | 35,46 | 34,48 | 35,36 | 1,92% | - |
23.12.2020 | 34,51 | 35,07 | 34,38 | 34,70 | 0,11% | - |
22.12.2020 | 33,70 | 34,69 | 33,70 | 34,66 | 2,05% | - |
21.12.2020 | 31,25 | 34,02 | 31,25 | 33,96 | 1,14% | - |
18.12.2020 | 32,98 | 33,74 | 30,24 | 33,58 | 0,91% | - |
17.12.2020 | 33,69 | 33,75 | 33,05 | 33,28 | -0,44% | - |
16.12.2020 | 33,69 | 33,86 | 33,11 | 33,43 | -0,29% | - |
15.12.2020 | 33,42 | 34,51 | 33,36 | 33,52 | -0,47% | - |
14.12.2020 | 33,37 | 33,79 | 33,25 | 33,68 | 1,39% | - |
11.12.2020 | 32,68 | 33,39 | 32,54 | 33,22 | 0,92% | - |
10.12.2020 | 32,91 | 33,20 | 21,73 | 32,92 | 0,29% | - |
09.12.2020 | 33,53 | 33,53 | 32,58 | 32,82 | -1,63% | - |
08.12.2020 | 32,52 | 34,43 | 32,52 | 33,36 | 2,58% | - |
07.12.2020 | 32,49 | 33,16 | 32,39 | 32,52 | 0,66% | - |
04.12.2020 | 32,89 | 33,24 | 32,21 | 32,31 | -2,31% | - |
03.12.2020 | 32,01 | 33,11 | 31,87 | 33,07 | 2,94% | - |
02.12.2020 | 32,26 | 32,57 | 31,84 | 32,13 | -0,95% | - |
01.12.2020 | 31,93 | 32,50 | 31,90 | 32,44 | 1,04% | - |
30.11.2020 | 31,40 | 32,33 | 31,40 | 32,10 | 1,29% | - |
27.11.2020 | 31,60 | 31,89 | 31,35 | 31,69 | -0,07% | - |
26.11.2020 | 31,87 | 32,09 | 31,51 | 31,72 | -0,22% | - |
25.11.2020 | 32,70 | 32,70 | 31,75 | 31,79 | -2,45% | - |
24.11.2020 | 32,63 | 32,67 | 31,81 | 32,59 | 0,53% | - |
23.11.2020 | 32,13 | 32,50 | 32,03 | 32,41 | 1,31% | - |
20.11.2020 | 31,60 | 32,12 | 31,42 | 32,00 | 1,32% | - |
19.11.2020 | 31,17 | 31,65 | 31,17 | 31,58 | -0,05% | - |
18.11.2020 | 31,63 | 31,75 | 31,25 | 31,60 | -0,61% | - |
17.11.2020 | 31,89 | 32,26 | 31,48 | 31,79 | -0,79% | - |
16.11.2020 | 32,62 | 32,67 | 31,69 | 32,04 | -0,37% | - |
13.11.2020 | 31,64 | 32,29 | 31,64 | 32,16 | 0,32% | - |
12.11.2020 | 31,84 | 32,49 | 31,77 | 32,06 | -0,36% | - |
11.11.2020 | 32,15 | 32,66 | 31,97 | 32,18 | 0,62% | - |
10.11.2020 | 32,08 | 32,25 | 21,05 | 31,98 | -0,63% | - |
09.11.2020 | 31,57 | 32,86 | 29,12 | 32,18 | 3,09% | - |
06.11.2020 | 30,36 | 31,42 | 30,00 | 31,22 | 1,88% | - |
05.11.2020 | 30,13 | 30,86 | 30,13 | 30,64 | 2,33% | - |
04.11.2020 | 29,59 | 30,55 | 24,79 | 29,95 | -1,39% | - |
03.11.2020 | 29,21 | 30,58 | 29,21 | 30,37 | 4,32% | - |
02.11.2020 | 28,44 | 29,14 | 28,01 | 29,11 | 2,72% | - |
30.10.2020 | 27,38 | 28,52 | 27,38 | 28,34 | 1,91% | - |
29.10.2020 | 27,58 | 28,34 | 21,11 | 27,81 | 0,15% | - |
28.10.2020 | 28,24 | 28,39 | 27,60 | 27,77 | -3,02% | - |
27.10.2020 | 29,24 | 29,31 | 28,63 | 28,63 | -1,74% | - |
26.10.2020 | 29,48 | 29,96 | 29,11 | 29,14 | -2,77% | - |
23.10.2020 | 29,83 | 30,37 | 29,50 | 29,97 | 0,69% | - |
22.10.2020 | 29,05 | 29,93 | 20,73 | 29,76 | 1,66% | - |
21.10.2020 | 30,24 | 30,24 | 28,74 | 29,28 | -2,67% | - |
20.10.2020 | 29,62 | 30,26 | 29,62 | 30,08 | 0,43% | - |
19.10.2020 | 29,94 | 30,09 | 29,62 | 29,95 | 0,22% | - |
16.10.2020 | 29,54 | 30,40 | 29,54 | 29,89 | 1,58% | - |
15.10.2020 | 29,18 | 29,44 | 28,57 | 29,42 | -0,52% | - |
14.10.2020 | 29,39 | 29,94 | 29,39 | 29,57 | 0,90% | - |
13.10.2020 | 29,38 | 29,53 | 28,89 | 29,31 | -0,31% | - |
12.10.2020 | 29,35 | 29,53 | 29,15 | 29,40 | 0,59% | - |
09.10.2020 | 30,12 | 30,12 | 29,22 | 29,23 | -2,62% | - |
08.10.2020 | 29,50 | 30,14 | 29,40 | 30,02 | 2,29% | - |
07.10.2020 | 29,48 | 29,56 | 28,95 | 29,35 | -0,43% | - |
06.10.2020 | 28,93 | 29,79 | 28,84 | 29,47 | 2,00% | - |
05.10.2020 | 29,15 | 29,24 | 28,48 | 28,89 | 1,88% | - |
02.10.2020 | 27,84 | 28,79 | 27,84 | 28,36 | -0,31% | - |
01.10.2020 | 28,19 | 28,79 | 18,68 | 28,45 | 1,07% | - |
30.09.2020 | 28,47 | 28,47 | 27,94 | 28,15 | -2,13% | - |
29.09.2020 | 27,93 | 28,86 | 27,87 | 28,76 | 2,99% | - |
28.09.2020 | 28,61 | 28,68 | 27,81 | 27,93 | 0,11% | - |
25.09.2020 | 27,87 | 27,93 | 27,46 | 27,90 | 0,85% | - |
24.09.2020 | 27,80 | 28,06 | 14,45 | 27,66 | -2,17% | - |
23.09.2020 | 28,52 | 28,88 | 28,24 | 28,28 | 0,14% | - |
22.09.2020 | 27,80 | 28,35 | 27,63 | 28,24 | 2,08% | - |
21.09.2020 | 27,87 | 28,49 | 27,36 | 27,66 | -4,73% | - |
18.09.2020 | 29,41 | 29,76 | 28,97 | 29,03 | -2,10% | - |
17.09.2020 | 28,81 | 29,78 | 28,79 | 29,66 | 0,26% | - |
16.09.2020 | 29,46 | 29,87 | 29,40 | 29,58 | -0,33% | - |
15.09.2020 | 28,89 | 29,70 | 28,46 | 29,68 | 3,11% | - |
14.09.2020 | 28,42 | 28,81 | 28,34 | 28,78 | 1,51% | - |
11.09.2020 | 28,32 | 28,60 | 28,18 | 28,35 | 0,15% | - |
10.09.2020 | 28,58 | 28,71 | 28,11 | 28,31 | -1,34% | - |
09.09.2020 | 26,96 | 28,79 | 26,96 | 28,70 | 5,44% | - |
08.09.2020 | 27,29 | 27,87 | 26,76 | 27,22 | 0,66% | - |
07.09.2020 | 26,10 | 27,19 | 26,09 | 27,04 | 5,29% | - |
04.09.2020 | 25,41 | 26,42 | 16,18 | 25,68 | 0,20% | - |
03.09.2020 | 26,38 | 26,74 | 25,59 | 25,63 | -2,80% | - |
02.09.2020 | 25,83 | 26,68 | 25,83 | 26,37 | 2,84% | - |
01.09.2020 | 26,04 | 26,31 | 25,16 | 25,64 | -1,85% | - |
31.08.2020 | 26,11 | 26,36 | 26,04 | 26,12 | -0,35% | - |