1,710€
3,01%
Echtzeit-Aktienkurs Yue Yuen Industrial Holdings Ltd.
Bid:
Ask:
Aktienkurse zur Yue Yuen Industrial Holdings Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 1,70 | 1,72 | 1,70 | 1,71 | 3,01% | - |
| 07.05.2024 | 1,73 | 1,73 | 1,66 | 1,66 | -1,78% | 17,00 |
| 03.05.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 3,05% | 1,00 |
| 29.04.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,80% | 800,00 |
| 26.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 9,87% | 520,00 |
| 25.04.2024 | 1,45 | 1,52 | 1,45 | 1,52 | 11,76% | 1.200,00 |
| 11.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,00% | 2.000,00 |
| 08.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 7,09% | 25.800,00 |
| 03.04.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -5,93% | 1.000,00 |
| 26.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -2,88% | 500,00 |
| 21.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 8,59% | 400,00 |
| 19.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | 3.500,00 |
| 15.03.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 3,85% | 6.454,00 |
| 14.03.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 42,86% | 6.974,00 |
| 06.03.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -8,08% | 1.000,00 |
| 04.03.2024 | 0,99 | 0,99 | 0,99 | 0,99 | -6,60% | 574,00 |
| 27.02.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 13,37% | 120,00 |
| 15.02.2024 | 0,94 | 0,94 | 0,94 | 0,94 | 6,25% | 150,00 |
| 06.02.2024 | 0,88 | 0,88 | 0,88 | 0,88 | -2,22% | 283,00 |
| 31.01.2024 | 0,90 | 0,90 | 0,90 | 0,90 | 0,00% | 10.000,00 |
| 29.01.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -7,69% | 20,00 |
| 18.01.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 5,41% | 3.800,00 |
| 09.01.2024 | 0,93 | 0,93 | 0,93 | 0,93 | 2,78% | 275,00 |
| 08.01.2024 | 0,90 | 0,90 | 0,90 | 0,90 | -9,09% | 3.400,00 |
| 22.12.2023 | 0,99 | 0,99 | 0,99 | 0,99 | -5,71% | 100,00 |
| 20.12.2023 | 1,05 | 1,05 | 1,05 | 1,05 | 2,94% | 79,00 |
| 07.12.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -5,56% | 30.000,00 |
| 29.11.2023 | 1,08 | 1,08 | 1,08 | 1,08 | 5,88% | 300,00 |
| 14.11.2023 | 1,02 | 1,02 | 1,02 | 1,02 | -1,92% | 610,00 |
| 27.10.2023 | 1,04 | 1,04 | 1,04 | 1,04 | -5,45% | 50,00 |
| 19.10.2023 | 1,10 | 1,10 | 1,10 | 1,10 | -0,90% | 700,00 |
| 11.10.2023 | 1,11 | 1,11 | 1,11 | 1,11 | -1,77% | 250,00 |
| 14.09.2023 | 1,13 | 1,13 | 1,13 | 1,13 | -8,13% | 334,00 |
| 11.09.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 233,00 |
| 05.09.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 8,93% | 2.000,00 |
| 31.08.2023 | 1,12 | 1,12 | 1,12 | 1,12 | -5,88% | 50,00 |
| 28.08.2023 | 1,19 | 1,19 | 1,19 | 1,19 | 3,48% | 96,00 |
| 23.08.2023 | 1,15 | 1,15 | 1,15 | 1,15 | -8,00% | 350,00 |
| 31.07.2023 | 1,25 | 1,25 | 1,25 | 1,25 | -3,85% | 1.000,00 |
| 26.07.2023 | 1,30 | 1,30 | 1,30 | 1,30 | 7,44% | 770,00 |
| 14.07.2023 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | 200,00 |
| 12.07.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 400,00 |
| 06.07.2023 | 1,22 | 1,22 | 1,22 | 1,22 | 3,39% | 1,00 |
| 30.06.2023 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | 844,00 |
| 23.06.2023 | 1,20 | 1,20 | 1,15 | 1,15 | -1,71% | 49,00 |
| 21.06.2023 | 1,17 | 1,17 | 1,17 | 1,17 | -4,88% | 1.400,00 |
| 08.06.2023 | 1,23 | 1,23 | 1,23 | 1,23 | 0,82% | 1.150,00 |
| 02.06.2023 | 1,22 | 1,22 | 1,22 | 1,22 | -7,58% | 5.000,00 |
| 22.05.2023 | 1,32 | 1,32 | 1,32 | 1,32 | -0,75% | 102,00 |
| 16.05.2023 | 1,33 | 1,33 | 1,33 | 1,33 | -0,75% | 1.102,00 |
| 18.04.2023 | 1,34 | 1,34 | 1,34 | 1,34 | -10,07% | 900,00 |
| 17.02.2023 | 1,49 | 1,49 | 1,49 | 1,49 | -6,88% | 667,00 |
| 13.02.2023 | 1,53 | 1,60 | 1,53 | 1,60 | 5,96% | 580,00 |
| 06.02.2023 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | 350,00 |
| 26.01.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | 1.800,00 |
| 16.01.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 8,03% | 445,00 |
| 29.12.2022 | 1,37 | 1,37 | 1,37 | 1,37 | 0,74% | 100,00 |
| 19.12.2022 | 1,36 | 1,36 | 1,29 | 1,36 | 0,00% | 1.380,00 |
| 16.12.2022 | 1,36 | 1,36 | 1,36 | 1,36 | 2,26% | 235,00 |
| 13.12.2022 | 1,33 | 1,33 | 1,33 | 1,33 | 13,68% | 850,00 |
| 25.11.2022 | 1,17 | 1,17 | 1,17 | 1,17 | 5,41% | 200,00 |
| 24.11.2022 | 1,11 | 1,11 | 1,11 | 1,11 | -9,02% | 1.000,00 |
| 15.11.2022 | 1,22 | 1,22 | 1,22 | 1,22 | 17,31% | 232,00 |
| 09.11.2022 | 1,04 | 1,04 | 1,04 | 1,04 | -8,77% | 1.100,00 |
| 03.11.2022 | 1,14 | 1,14 | 1,14 | 1,14 | 8,57% | 1.000,00 |
| 31.10.2022 | 1,05 | 1,05 | 1,05 | 1,05 | -14,63% | 2.000,00 |
| 18.10.2022 | 1,23 | 1,23 | 1,23 | 1,23 | -13,38% | 644,00 |
| 09.09.2022 | 1,42 | 1,42 | 1,42 | 1,42 | -7,79% | 1.200,00 |
| 19.08.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 4,76% | 1.100,00 |
| 17.08.2022 | 1,47 | 1,47 | 1,47 | 1,47 | 8,09% | 5.924,00 |
| 15.08.2022 | 1,36 | 1,36 | 1,36 | 1,36 | -2,86% | 6.000,00 |
| 12.08.2022 | 1,40 | 1,40 | 1,40 | 1,40 | 10,24% | 500,00 |
| 09.08.2022 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | 1.000,00 |
| 27.07.2022 | 1,30 | 1,30 | 1,30 | 1,30 | -1,52% | 2.000,00 |
| 19.07.2022 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | 100,00 |
| 05.07.2022 | 1,31 | 1,31 | 1,31 | 1,31 | 3,15% | 10,00 |
| 29.06.2022 | 1,26 | 1,27 | 1,26 | 1,27 | 4,96% | 1.400,00 |
| 28.06.2022 | 1,27 | 1,27 | 1,21 | 1,21 | -5,47% | 10.617,00 |
| 27.06.2022 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | 1.500,00 |
| 17.06.2022 | 1,35 | 1,35 | 1,35 | 1,35 | 5,47% | 14,00 |
| 16.06.2022 | 1,28 | 1,28 | 1,28 | 1,28 | 3,23% | 895,00 |
| 24.05.2022 | 1,24 | 1,24 | 1,24 | 1,24 | -10,79% | 10,00 |
| 16.05.2022 | 1,39 | 1,39 | 1,39 | 1,39 | 6,11% | 1.000,00 |
| 11.05.2022 | 1,31 | 1,31 | 1,31 | 1,31 | -7,75% | 949,00 |
| 05.05.2022 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | 2,00 |
| 28.04.2022 | 1,40 | 1,40 | 1,40 | 1,40 | 9,38% | 100,00 |
| 25.04.2022 | 1,35 | 1,35 | 1,28 | 1,28 | -3,76% | 7.120,00 |
| 20.04.2022 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | 55,00 |
| 19.04.2022 | 1,28 | 1,28 | 1,28 | 1,28 | -11,72% | 100,00 |
| 05.04.2022 | 1,45 | 1,45 | 1,45 | 1,45 | -2,68% | 1.000,00 |
| 25.03.2022 | 1,49 | 1,49 | 1,49 | 1,49 | -1,97% | 7,00 |
| 24.03.2022 | 1,52 | 1,52 | 1,52 | 1,52 | 6,29% | 14,00 |
| 22.03.2022 | 1,43 | 1,43 | 1,43 | 1,43 | 10,00% | 800,00 |
| 16.03.2022 | 1,31 | 1,31 | 1,30 | 1,30 | -3,70% | 2.490,00 |
| 09.03.2022 | 1,35 | 1,35 | 1,35 | 1,35 | -8,16% | 1.800,00 |
| 08.03.2022 | 1,47 | 1,47 | 1,47 | 1,47 | -3,29% | 1.000,00 |
| 07.03.2022 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | 100,00 |
| 23.02.2022 | 1,51 | 1,51 | 1,51 | 1,51 | 2,03% | 1.950,00 |
| 22.02.2022 | 1,48 | 1,48 | 1,48 | 1,48 | -3,90% | 1.450,00 |
| 02.02.2022 | 1,54 | 1,54 | 1,54 | 1,54 | 2,67% | 960,00 |