1,495€
-0,33%
Echtzeit-Aktienkurs CP ALL PCL -FOREIGN- BA 1
Bid:
Ask:
Aktienkurse zur CP ALL PCL -FOREIGN- BA 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2024 | 1,49 | 1,50 | 1,49 | 1,50 | -0,33% | - |
| 20.05.2024 | 1,50 | 1,50 | 1,49 | 1,50 | -0,66% | - |
| 17.05.2024 | 1,50 | 1,51 | 1,50 | 1,51 | 0,33% | - |
| 16.05.2024 | 1,51 | 1,52 | 1,50 | 1,51 | -2,59% | - |
| 15.05.2024 | 1,54 | 1,55 | 1,53 | 1,55 | 0,32% | - |
| 14.05.2024 | 1,53 | 1,54 | 1,53 | 1,54 | 1,32% | - |
| 13.05.2024 | 1,53 | 1,54 | 1,52 | 1,52 | 2,01% | - |
| 10.05.2024 | 1,47 | 1,50 | 1,47 | 1,49 | 1,02% | - |
| 09.05.2024 | 1,46 | 1,48 | 1,46 | 1,48 | 0,34% | - |
| 08.05.2024 | 1,47 | 1,47 | 1,46 | 1,47 | -0,34% | - |
| 07.05.2024 | 1,47 | 1,48 | 1,47 | 1,48 | 0,34% | - |
| 06.05.2024 | 1,47 | 1,48 | 1,47 | 1,47 | -0,34% | - |
| 03.05.2024 | 1,48 | 1,49 | 1,46 | 1,48 | -0,34% | - |
| 02.05.2024 | 1,48 | 1,49 | 1,48 | 1,48 | 2,07% | - |
| 30.04.2024 | 1,46 | 1,47 | 1,45 | 1,45 | 1,40% | - |
| 29.04.2024 | 1,43 | 1,44 | 1,43 | 1,43 | -0,69% | - |
| 26.04.2024 | 1,44 | 1,45 | 1,43 | 1,44 | 0,00% | - |
| 25.04.2024 | 1,45 | 1,46 | 1,44 | 1,44 | 0,00% | - |
| 24.04.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -0,69% | - |
| 23.04.2024 | 1,44 | 1,46 | 1,43 | 1,45 | 3,57% | - |
| 22.04.2024 | 1,40 | 1,41 | 1,39 | 1,40 | 0,00% | - |
| 19.04.2024 | 1,41 | 1,41 | 1,40 | 1,40 | -1,06% | - |
| 18.04.2024 | 1,41 | 1,42 | 1,40 | 1,42 | 1,43% | - |
| 17.04.2024 | 1,40 | 1,41 | 1,39 | 1,40 | -2,45% | - |
| 16.04.2024 | 1,47 | 1,47 | 1,42 | 1,43 | -0,69% | - |
| 15.04.2024 | 1,46 | 1,46 | 1,44 | 1,44 | -1,37% | - |
| 12.04.2024 | 1,46 | 1,48 | 1,46 | 1,46 | 0,69% | - |
| 11.04.2024 | 1,46 | 1,46 | 1,44 | 1,45 | 1,05% | - |
| 10.04.2024 | 1,43 | 1,46 | 1,42 | 1,44 | 1,06% | - |
| 09.04.2024 | 1,42 | 1,44 | 1,42 | 1,42 | 0,71% | - |
| 08.04.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 1,44% | - |
| 05.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,36% | - |
| 04.04.2024 | 1,39 | 1,40 | 1,39 | 1,40 | -0,36% | - |
| 03.04.2024 | 1,40 | 1,41 | 1,40 | 1,40 | 3,70% | - |
| 02.04.2024 | 1,37 | 1,37 | 1,35 | 1,35 | -2,53% | - |
| 28.03.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 27.03.2024 | 1,39 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 26.03.2024 | 1,39 | 1,39 | 1,38 | 1,39 | 0,72% | - |
| 25.03.2024 | 1,38 | 1,39 | 1,38 | 1,38 | 0,73% | - |
| 22.03.2024 | 1,39 | 1,39 | 1,37 | 1,37 | -1,44% | - |
| 21.03.2024 | 1,40 | 1,40 | 1,39 | 1,39 | -2,11% | - |
| 20.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,07% | - |
| 19.03.2024 | 1,45 | 1,45 | 1,44 | 1,45 | 0,00% | - |
| 18.03.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 5,84% | - |
| 15.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -1,44% | - |
| 14.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 13.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,72% | - |
| 12.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,00% | - |
| 11.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -2,13% | - |
| 08.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 07.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |
| 06.03.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 2,17% | - |
| 05.03.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 0,73% | - |
| 04.03.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -2,14% | - |
| 01.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 29.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 28.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -6,00% | - |
| 27.02.2024 | 1,51 | 1,52 | 1,50 | 1,50 | 7,14% | - |
| 26.02.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 23.02.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,72% | - |
| 22.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |
| 21.02.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 1,46% | - |
| 20.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 2,24% | - |
| 19.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 16.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -4,96% | - |
| 15.02.2024 | 1,42 | 1,42 | 1,41 | 1,41 | 7,63% | - |
| 14.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 13.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,76% | - |
| 12.02.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 09.02.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 08.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -8,22% | - |
| 07.02.2024 | 1,45 | 1,46 | 1,44 | 1,46 | 6,57% | - |
| 06.02.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 1,48% | - |
| 05.02.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 02.02.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,08% | - |
| 01.02.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 31.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -1,54% | - |
| 30.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 1,56% | - |
| 29.01.2024 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 26.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -1,55% | - |
| 25.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 0,00% | - |
| 24.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 3,20% | - |
| 23.01.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% | - |
| 22.01.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -2,31% | - |
| 19.01.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 18.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | - |
| 17.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 0,00% | - |
| 16.01.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,22% | - |
| 15.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 12.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,75% | - |
| 11.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 10.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 0,00% | - |
| 09.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -1,47% | - |
| 08.01.2024 | 1,36 | 1,36 | 1,36 | 1,36 | -2,16% | - |
| 05.01.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 04.01.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,71% | - |
| 03.01.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -1,41% | - |
| 02.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 29.12.2023 | 1,40 | 1,40 | 1,40 | 1,40 | 0,72% | - |
| 28.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | 0,00% | - |