Echtzeit-Aktienkurs CALIDA HLDG NA SF 0,10
Bid:
Ask:
Aktienkurse zur CALIDA HLDG NA SF 0,10 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 10.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 09.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 08.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 07.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 03.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 02.01.2020 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 30.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 20.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 18.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 16.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 13.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 12.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 11.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 10.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 09.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 06.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 05.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 04.12.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 01.07.2019 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 28.06.2019 | 25,40 | 25,70 | 25,10 | 25,20 | -0,79% | - |
| 27.06.2019 | 24,40 | 25,40 | 24,40 | 25,40 | 3,67% | - |
| 26.06.2019 | 25,10 | 25,30 | 24,50 | 24,50 | -2,78% | 66,00 |
| 25.06.2019 | 25,20 | 25,90 | 25,10 | 25,20 | -2,70% | 60,00 |
| 24.06.2019 | 26,90 | 26,90 | 25,30 | 25,90 | -2,26% | 81,00 |
| 21.06.2019 | 25,80 | 26,50 | 25,30 | 26,50 | 3,11% | 204,00 |
| 20.06.2019 | 25,90 | 26,60 | 25,70 | 25,70 | -1,91% | 30,00 |
| 19.06.2019 | 26,80 | 26,90 | 25,80 | 26,20 | -1,50% | 40,00 |
| 18.06.2019 | 26,30 | 26,60 | 26,30 | 26,60 | -0,75% | 20,00 |
| 17.06.2019 | 26,40 | 26,80 | 26,40 | 26,80 | 0,00% | 65,00 |
| 14.06.2019 | 25,70 | 26,80 | 25,50 | 26,80 | 1,52% | 467,00 |
| 13.06.2019 | 26,50 | 26,50 | 26,40 | 26,40 | -0,38% | 25,00 |
| 12.06.2019 | 27,00 | 27,10 | 26,50 | 26,50 | -1,85% | 195,00 |
| 11.06.2019 | 27,00 | 27,40 | 27,00 | 27,00 | -1,46% | 72,00 |
| 07.06.2019 | 27,00 | 27,40 | 27,00 | 27,40 | -0,36% | 25,00 |
| 06.06.2019 | 27,30 | 27,50 | 27,00 | 27,50 | -0,72% | 34,00 |
| 05.06.2019 | 27,00 | 27,70 | 27,00 | 27,70 | 2,59% | 20,00 |
| 04.06.2019 | 27,40 | 27,70 | 27,00 | 27,00 | -1,46% | 21,00 |
| 03.06.2019 | 27,40 | 28,10 | 27,40 | 27,40 | 1,48% | 20,00 |
| 31.05.2019 | 27,00 | 28,00 | 27,00 | 27,00 | 0,75% | 50,00 |
| 30.05.2019 | 27,40 | 27,40 | 26,80 | 26,80 | -0,74% | 120,00 |
| 29.05.2019 | 27,30 | 27,30 | 27,00 | 27,00 | -1,82% | 500,00 |
| 28.05.2019 | 27,70 | 28,10 | 27,50 | 27,50 | -3,17% | 110,00 |
| 27.05.2019 | 28,90 | 28,90 | 27,50 | 28,40 | 0,00% | 80,00 |
| 24.05.2019 | 27,50 | 28,40 | 27,50 | 28,40 | 0,35% | 93,00 |
| 23.05.2019 | 27,50 | 28,30 | 27,50 | 28,30 | 2,17% | 30,00 |
| 22.05.2019 | 27,70 | 27,80 | 27,70 | 27,70 | 0,36% | - |
| 21.05.2019 | 27,60 | 27,60 | 27,60 | 27,60 | -3,16% | - |
| 20.05.2019 | 28,80 | 28,80 | 27,70 | 28,50 | 0,71% | 95,00 |
| 17.05.2019 | 28,90 | 29,20 | 28,30 | 28,30 | 3,66% | 148,00 |
| 16.05.2019 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 15.05.2019 | 27,70 | 28,00 | 27,30 | 27,30 | -3,87% | - |
| 14.05.2019 | 28,40 | 28,40 | 28,40 | 28,40 | -3,07% | - |
| 13.05.2019 | 30,80 | 30,80 | 27,90 | 29,30 | 3,53% | 183,00 |
| 10.05.2019 | 27,30 | 28,30 | 27,30 | 28,30 | 1,07% | 20,00 |
| 09.05.2019 | 28,80 | 28,80 | 27,30 | 28,00 | -0,71% | 126,00 |
| 08.05.2019 | 27,30 | 28,20 | 27,30 | 28,20 | 2,55% | 25,00 |
| 07.05.2019 | 27,30 | 28,40 | 27,30 | 27,50 | -3,17% | 30,00 |
| 06.05.2019 | 27,70 | 28,80 | 27,50 | 28,40 | -1,39% | 205,00 |
| 03.05.2019 | 27,30 | 28,80 | 27,30 | 28,80 | 2,86% | 93,00 |
| 02.05.2019 | 27,40 | 28,00 | 27,40 | 28,00 | -1,41% | 20,00 |
| 30.04.2019 | 27,90 | 28,40 | 27,70 | 28,40 | -0,70% | 98,00 |
| 29.04.2019 | 28,50 | 28,60 | 27,60 | 28,60 | 2,88% | 256,00 |
| 26.04.2019 | 27,70 | 28,60 | 27,70 | 27,80 | 0,00% | 95,00 |
| 25.04.2019 | 27,50 | 27,80 | 27,00 | 27,80 | -0,71% | 75,00 |
| 24.04.2019 | 28,20 | 28,20 | 27,30 | 28,00 | 2,94% | 66,00 |
| 23.04.2019 | 27,70 | 27,90 | 27,10 | 27,20 | 1,87% | 246,00 |
| 18.04.2019 | 28,30 | 28,30 | 26,70 | 26,70 | -0,37% | 225,00 |
| 17.04.2019 | 27,40 | 27,40 | 26,60 | 26,80 | -5,30% | 30,00 |
| 16.04.2019 | 27,30 | 28,40 | 27,30 | 28,30 | 1,80% | 93,00 |
| 15.04.2019 | 27,40 | 27,80 | 26,70 | 27,80 | 1,46% | 127,00 |
| 12.04.2019 | 27,30 | 27,80 | 26,40 | 27,40 | 3,01% | 141,00 |
| 11.04.2019 | 26,40 | 26,70 | 26,40 | 26,60 | -0,75% | - |
| 10.04.2019 | 27,50 | 27,50 | 26,80 | 26,80 | -2,55% | 40,00 |
| 09.04.2019 | 27,30 | 27,60 | 27,30 | 27,50 | -1,43% | 275,00 |
| 08.04.2019 | 27,30 | 27,90 | 27,30 | 27,90 | 0,00% | 80,00 |
| 05.04.2019 | 28,00 | 28,00 | 27,90 | 27,90 | -2,11% | - |
| 04.04.2019 | 28,90 | 28,90 | 28,10 | 28,50 | 2,15% | - |
| 03.04.2019 | 28,40 | 28,40 | 27,70 | 27,90 | -2,11% | 100,00 |
| 02.04.2019 | 27,80 | 28,50 | 27,80 | 28,50 | 4,78% | 20,00 |
| 01.04.2019 | 26,80 | 27,20 | 26,80 | 27,20 | 0,37% | - |
| 29.03.2019 | 27,10 | 27,10 | 27,10 | 27,10 | 0,74% | - |
| 28.03.2019 | 27,70 | 27,70 | 26,90 | 26,90 | -1,10% | - |
| 27.03.2019 | 27,10 | 27,20 | 27,10 | 27,20 | -1,63% | - |
| 26.03.2019 | 27,65 | 27,65 | 27,65 | 27,65 | 3,17% | - |
| 25.03.2019 | 26,60 | 26,80 | 26,60 | 26,80 | -0,56% | - |
| 22.03.2019 | 26,20 | 26,95 | 26,20 | 26,95 | 2,67% | - |
| 21.03.2019 | 26,55 | 26,60 | 26,25 | 26,25 | -3,85% | - |
| 20.03.2019 | 26,50 | 28,05 | 26,50 | 27,30 | -3,53% | 22,00 |
| 19.03.2019 | 27,00 | 28,30 | 26,70 | 28,30 | 3,85% | 70,00 |
| 18.03.2019 | 27,80 | 27,80 | 27,25 | 27,25 | 1,87% | - |
| 15.03.2019 | 26,65 | 27,40 | 26,65 | 26,75 | 0,75% | 21,00 |
| 14.03.2019 | 26,50 | 26,55 | 26,50 | 26,55 | 0,76% | - |
| 13.03.2019 | 26,30 | 26,55 | 26,30 | 26,35 | -0,57% | - |
| 12.03.2019 | 25,90 | 26,85 | 25,90 | 26,50 | -3,99% | - |