2,883€
2,90%
Echtzeit-Aktienkurs STOCKLAND STLPD SECS
Bid:
Ask:
Aktienkurse zur STOCKLAND STLPD SECS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 2,93 | 2,93 | 2,88 | 2,88 | 2,96% | - |
| 15.05.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,02% | - |
| 14.05.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -0,11% | - |
| 13.05.2024 | 2,75 | 2,75 | 2,75 | 2,75 | -1,12% | - |
| 10.05.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -1,09% | - |
| 09.05.2024 | 2,80 | 2,81 | 2,80 | 2,81 | 1,94% | - |
| 08.05.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -0,11% | - |
| 07.05.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 2,51% | - |
| 06.05.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 1,60% | - |
| 03.05.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,40% | - |
| 02.05.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -0,99% | - |
| 30.04.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 0,28% | - |
| 29.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 2,92% | - |
| 26.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | 0,17% | - |
| 25.04.2024 | 2,58 | 2,58 | 2,58 | 2,58 | -2,35% | - |
| 24.04.2024 | 2,68 | 2,68 | 2,64 | 2,64 | -0,21% | - |
| 23.04.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,68% | - |
| 22.04.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 2,34% | - |
| 19.04.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -3,46% | - |
| 18.04.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 0,23% | - |
| 17.04.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 0,00% | - |
| 16.04.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -2,17% | - |
| 15.04.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -2,69% | - |
| 12.04.2024 | 2,80 | 2,82 | 2,79 | 2,79 | 1,62% | - |
| 11.04.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -3,38% | - |
| 10.04.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 1,01% | - |
| 09.04.2024 | 2,81 | 2,81 | 2,81 | 2,81 | -0,41% | - |
| 08.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,05% | - |
| 05.04.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,41% | - |
| 04.04.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 1,14% | - |
| 03.04.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -3,85% | - |
| 02.04.2024 | 2,91 | 2,91 | 2,91 | 2,91 | 1,06% | - |
| 28.03.2024 | 2,88 | 2,88 | 2,88 | 2,88 | 2,05% | - |
| 27.03.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 26.03.2024 | 2,86 | 2,87 | 2,85 | 2,86 | 1,51% | - |
| 25.03.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -0,83% | - |
| 22.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,12% | - |
| 21.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,97% | - |
| 20.03.2024 | 2,88 | 2,89 | 2,87 | 2,88 | 1,21% | - |
| 19.03.2024 | 2,84 | 2,84 | 2,84 | 2,84 | -0,39% | - |
| 18.03.2024 | 2,85 | 2,85 | 2,85 | 2,85 | -0,17% | - |
| 15.03.2024 | 2,86 | 2,86 | 2,86 | 2,86 | 1,04% | - |
| 14.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,05% | - |
| 13.03.2024 | 2,83 | 2,83 | 2,83 | 2,83 | 0,64% | - |
| 12.03.2024 | 2,81 | 2,81 | 2,81 | 2,81 | 0,99% | - |
| 11.03.2024 | 2,78 | 2,78 | 2,78 | 2,78 | -0,66% | - |
| 08.03.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 2,17% | - |
| 07.03.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 1,26% | - |
| 06.03.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,09% | - |
| 05.03.2024 | 2,71 | 2,71 | 2,71 | 2,71 | -0,37% | - |
| 04.03.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 1,61% | - |
| 01.03.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,54% | - |
| 29.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 0,90% | - |
| 28.02.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -4,19% | - |
| 27.02.2024 | 2,72 | 2,73 | 2,72 | 2,73 | 2,01% | - |
| 26.02.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,08% | - |
| 23.02.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -3,08% | - |
| 22.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,98% | - |
| 21.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | 0,51% | - |
| 20.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | -0,62% | - |
| 19.02.2024 | 2,76 | 2,76 | 2,76 | 2,76 | -1,57% | - |
| 16.02.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,99% | - |
| 15.02.2024 | 2,84 | 2,86 | 2,84 | 2,86 | 5,94% | - |
| 14.02.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -1,42% | - |
| 13.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,46% | - |
| 12.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | -0,47% | - |
| 09.02.2024 | 2,74 | 2,74 | 2,74 | 2,74 | 0,15% | - |
| 08.02.2024 | 2,73 | 2,73 | 2,73 | 2,73 | 1,25% | - |
| 07.02.2024 | 2,70 | 2,71 | 2,70 | 2,70 | 2,52% | - |
| 06.02.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -1,59% | - |
| 05.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -1,24% | - |
| 02.02.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 2,15% | - |
| 01.02.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -2,21% | - |
| 31.01.2024 | 2,71 | 2,71 | 2,71 | 2,71 | 1,55% | - |
| 30.01.2024 | 2,67 | 2,67 | 2,67 | 2,67 | 1,19% | - |
| 29.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | 1,89% | - |
| 26.01.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,74% | - |
| 25.01.2024 | 2,57 | 2,57 | 2,57 | 2,57 | -1,64% | - |
| 24.01.2024 | 2,62 | 2,62 | 2,62 | 2,62 | 2,53% | - |
| 23.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -1,33% | - |
| 22.01.2024 | 2,59 | 2,59 | 2,59 | 2,59 | 0,86% | - |
| 19.01.2024 | 2,56 | 2,56 | 2,56 | 2,56 | 0,55% | - |
| 18.01.2024 | 2,55 | 2,55 | 2,55 | 2,55 | -2,21% | - |
| 17.01.2024 | 2,61 | 2,61 | 2,61 | 2,61 | -1,60% | - |
| 16.01.2024 | 2,65 | 2,65 | 2,65 | 2,65 | -1,19% | - |
| 15.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,19% | - |
| 12.01.2024 | 2,69 | 2,69 | 2,69 | 2,69 | 0,24% | - |
| 11.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,02% | - |
| 10.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 1,29% | - |
| 09.01.2024 | 2,65 | 2,65 | 2,65 | 2,65 | 1,50% | - |
| 08.01.2024 | 2,61 | 2,61 | 2,61 | 2,61 | 0,12% | - |
| 05.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,05% | - |
| 04.01.2024 | 2,63 | 2,63 | 2,63 | 2,63 | 0,00% | - |
| 03.01.2024 | 2,63 | 2,63 | 2,63 | 2,63 | -2,28% | - |
| 02.01.2024 | 2,69 | 2,69 | 2,69 | 2,69 | -0,15% | - |
| 29.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | -0,26% | - |
| 28.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | -1,26% | - |
| 27.12.2023 | 2,74 | 2,74 | 2,74 | 2,74 | 1,50% | - |
| 22.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | 0,69% | - |
| 21.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | -1,14% | - |