12,500€
-1,57%
Echtzeit-Aktienkurs FOMENT.CON.CONTR.INH.EO 1
Bid:
Ask:
Aktienkurse zur FOMENT.CON.CONTR.INH.EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 12,62 | 12,70 | 12,44 | 12,62 | -0,63% | 7.424,00 |
| 25.04.2024 | 12,64 | 12,70 | 12,54 | 12,70 | 0,32% | 6.991,00 |
| 24.04.2024 | 12,78 | 12,78 | 12,48 | 12,66 | -0,63% | 4.301,00 |
| 23.04.2024 | 12,56 | 12,78 | 12,44 | 12,74 | 1,59% | 8.794,00 |
| 22.04.2024 | 12,44 | 12,56 | 12,40 | 12,54 | 0,16% | 4.772,00 |
| 19.04.2024 | 12,44 | 12,52 | 12,38 | 12,52 | -0,32% | 4.619,00 |
| 18.04.2024 | 12,32 | 12,56 | 12,32 | 12,56 | 0,96% | 6.025,00 |
| 17.04.2024 | 12,44 | 12,44 | 12,28 | 12,44 | 0,48% | 1.896,00 |
| 16.04.2024 | 12,60 | 12,60 | 12,28 | 12,38 | -0,16% | 7.569,00 |
| 15.04.2024 | 12,44 | 12,54 | 12,38 | 12,40 | -1,59% | 13.234,00 |
| 12.04.2024 | 12,50 | 12,68 | 12,42 | 12,60 | 1,45% | 7.713,00 |
| 11.04.2024 | 12,40 | 12,60 | 12,40 | 12,42 | 0,00% | 13.801,00 |
| 10.04.2024 | 12,40 | 12,50 | 12,40 | 12,42 | 0,16% | 10.546,00 |
| 09.04.2024 | 12,40 | 12,46 | 12,40 | 12,40 | -0,80% | 9.584,00 |
| 08.04.2024 | 12,44 | 12,68 | 12,38 | 12,50 | 0,48% | 6.944,00 |
| 05.04.2024 | 12,40 | 12,62 | 12,36 | 12,44 | -0,48% | 10.179,00 |
| 04.04.2024 | 12,38 | 12,64 | 12,38 | 12,50 | 0,97% | 4.680,00 |
| 03.04.2024 | 12,40 | 12,58 | 12,26 | 12,38 | -0,48% | 12.181,00 |
| 02.04.2024 | 12,24 | 12,60 | 12,24 | 12,44 | -1,58% | 16.332,00 |
| 28.03.2024 | 12,60 | 12,80 | 12,58 | 12,64 | 0,32% | 8.936,00 |
| 27.03.2024 | 12,16 | 12,68 | 12,08 | 12,60 | 2,77% | 26.746,00 |
| 26.03.2024 | 12,12 | 12,34 | 12,04 | 12,26 | 1,16% | 13.399,00 |
| 25.03.2024 | 12,10 | 12,26 | 12,10 | 12,12 | -0,66% | 11.136,00 |
| 22.03.2024 | 12,10 | 12,32 | 12,10 | 12,20 | -1,13% | 12.012,00 |
| 21.03.2024 | 12,20 | 12,44 | 12,18 | 12,34 | 1,31% | 8.806,00 |
| 20.03.2024 | 12,40 | 12,40 | 12,12 | 12,18 | -1,77% | 14.146,00 |
| 19.03.2024 | 12,24 | 12,46 | 12,24 | 12,40 | 0,81% | 18.907,00 |
| 18.03.2024 | 12,62 | 12,62 | 12,28 | 12,30 | -0,32% | 7.391,00 |
| 15.03.2024 | 12,22 | 12,72 | 12,22 | 12,34 | 0,33% | 355.198,00 |
| 14.03.2024 | 12,50 | 12,56 | 12,30 | 12,30 | -1,28% | 16.976,00 |
| 13.03.2024 | 12,22 | 12,70 | 12,22 | 12,46 | 2,13% | 16.398,00 |
| 12.03.2024 | 12,34 | 12,34 | 12,10 | 12,20 | -0,97% | 8.205,00 |
| 11.03.2024 | 12,20 | 12,46 | 12,14 | 12,32 | 0,82% | 14.122,00 |
| 08.03.2024 | 12,74 | 12,74 | 12,18 | 12,22 | -3,32% | 7.132,00 |
| 07.03.2024 | 12,42 | 12,74 | 12,42 | 12,64 | 1,28% | 3.116,00 |
| 06.03.2024 | 12,64 | 12,72 | 12,34 | 12,48 | -1,89% | 6.074,00 |
| 05.03.2024 | 12,74 | 12,96 | 12,70 | 12,72 | 1,11% | 13.121,00 |
| 04.03.2024 | 12,92 | 13,18 | 12,58 | 12,58 | -2,18% | 18.751,00 |
| 01.03.2024 | 13,22 | 13,24 | 12,78 | 12,86 | -3,16% | 99.677,00 |
| 29.02.2024 | 13,26 | 13,28 | 13,00 | 13,28 | 2,15% | 14.765,00 |
| 28.02.2024 | 12,92 | 13,14 | 12,92 | 13,00 | 0,62% | 13.410,00 |
| 27.02.2024 | 12,50 | 12,92 | 12,50 | 12,92 | 1,89% | 19.286,00 |
| 26.02.2024 | 12,78 | 12,84 | 12,48 | 12,68 | 1,12% | 12.375,00 |
| 23.02.2024 | 12,66 | 12,66 | 12,30 | 12,54 | -1,26% | 16.124,00 |
| 22.02.2024 | 12,58 | 12,82 | 12,50 | 12,70 | 1,60% | 8.388,00 |
| 21.02.2024 | 12,74 | 12,86 | 12,40 | 12,50 | -0,95% | 14.128,00 |
| 20.02.2024 | 12,60 | 12,74 | 12,54 | 12,62 | 0,16% | 10.583,00 |
| 19.02.2024 | 12,18 | 12,74 | 12,18 | 12,60 | 2,94% | 14.336,00 |
| 16.02.2024 | 12,14 | 12,30 | 12,00 | 12,24 | 1,66% | 9.011,00 |
| 15.02.2024 | 12,20 | 12,24 | 11,86 | 12,04 | -0,99% | 7.208,00 |
| 14.02.2024 | 11,94 | 12,32 | 11,94 | 12,16 | 1,16% | 8.612,00 |
| 13.02.2024 | 11,78 | 12,40 | 11,78 | 12,02 | -0,99% | 10.365,00 |
| 12.02.2024 | 12,00 | 12,50 | 12,00 | 12,14 | 0,83% | 9.440,00 |
| 09.02.2024 | 12,40 | 12,48 | 11,96 | 12,04 | -1,15% | 7.592,00 |
| 08.02.2024 | 12,12 | 12,20 | 11,72 | 12,18 | 2,18% | 11.798,00 |
| 07.02.2024 | 12,02 | 12,16 | 11,90 | 11,92 | -1,65% | 8.652,00 |
| 06.02.2024 | 12,16 | 12,22 | 12,00 | 12,12 | -0,82% | 11.082,00 |
| 05.02.2024 | 12,48 | 12,60 | 12,22 | 12,22 | -2,08% | 4.914,00 |
| 02.02.2024 | 12,44 | 12,58 | 12,30 | 12,48 | 0,48% | 13.422,00 |
| 01.02.2024 | 12,72 | 12,72 | 12,26 | 12,42 | -2,36% | 18.820,00 |
| 31.01.2024 | 12,64 | 12,90 | 12,56 | 12,72 | 0,00% | 9.261,00 |
| 30.01.2024 | 13,50 | 13,50 | 12,60 | 12,72 | -2,45% | 13.948,00 |
| 29.01.2024 | 13,20 | 13,24 | 12,86 | 13,04 | -2,83% | 7.556,00 |
| 26.01.2024 | 14,00 | 14,00 | 13,36 | 13,42 | -1,47% | 8.618,00 |
| 25.01.2024 | 13,12 | 14,00 | 13,12 | 13,62 | 1,34% | 12.876,00 |
| 24.01.2024 | 13,14 | 13,44 | 13,10 | 13,44 | 1,51% | 8.375,00 |
| 23.01.2024 | 13,44 | 13,50 | 13,20 | 13,24 | -2,79% | 29.340,00 |
| 22.01.2024 | 13,50 | 13,80 | 13,44 | 13,62 | 0,59% | 12.380,00 |
| 19.01.2024 | 13,50 | 13,62 | 13,50 | 13,54 | -0,73% | 4.554,00 |
| 18.01.2024 | 13,68 | 13,78 | 13,50 | 13,64 | -0,29% | 11.396,00 |
| 17.01.2024 | 13,76 | 13,90 | 13,54 | 13,68 | -2,70% | 11.313,00 |
| 16.01.2024 | 14,24 | 14,24 | 13,68 | 14,06 | -0,28% | 21.328,00 |
| 15.01.2024 | 14,04 | 14,16 | 13,86 | 14,10 | 0,28% | 19.706,00 |
| 12.01.2024 | 14,08 | 14,26 | 14,02 | 14,06 | -0,85% | 9.808,00 |
| 11.01.2024 | 14,32 | 14,44 | 14,14 | 14,18 | -1,53% | 13.106,00 |
| 10.01.2024 | 14,52 | 14,52 | 14,28 | 14,40 | -1,23% | 12.012,00 |
| 09.01.2024 | 14,68 | 14,68 | 14,56 | 14,58 | -0,95% | 8.039,00 |
| 08.01.2024 | 14,70 | 14,80 | 14,60 | 14,72 | -0,41% | 5.765,00 |
| 05.01.2024 | 15,00 | 15,00 | 14,64 | 14,78 | -0,14% | 7.958,00 |
| 04.01.2024 | 14,70 | 14,98 | 14,42 | 14,80 | 0,95% | 32.415,00 |
| 03.01.2024 | 14,60 | 14,70 | 14,28 | 14,66 | 0,41% | 27.843,00 |
| 02.01.2024 | 13,96 | 14,72 | 13,62 | 14,60 | 0,27% | 34.439,00 |
| 29.12.2023 | 14,38 | 14,72 | 14,30 | 14,56 | 1,39% | 45.432,00 |
| 28.12.2023 | 14,34 | 14,76 | 14,26 | 14,36 | -1,10% | 34.772,00 |
| 27.12.2023 | 14,78 | 14,94 | 14,40 | 14,52 | -3,20% | 54.144,00 |
| 22.12.2023 | 15,40 | 15,40 | 15,00 | 15,00 | -2,60% | 17.981,00 |
| 21.12.2023 | 15,12 | 15,40 | 15,12 | 15,40 | 0,65% | 32.224,00 |
| 20.12.2023 | 15,38 | 15,40 | 15,12 | 15,30 | 0,53% | 43.810,00 |
| 19.12.2023 | 15,02 | 15,38 | 15,00 | 15,22 | 1,87% | 70.819,00 |
| 18.12.2023 | 14,76 | 15,06 | 14,52 | 14,94 | 0,54% | 75.693,00 |
| 15.12.2023 | 14,52 | 15,10 | 14,50 | 14,86 | 2,06% | 136.183,00 |
| 14.12.2023 | 14,40 | 14,56 | 14,32 | 14,56 | 1,11% | 30.342,00 |
| 13.12.2023 | 13,90 | 14,40 | 13,90 | 14,40 | 1,84% | 33.692,00 |
| 12.12.2023 | 13,90 | 14,26 | 13,90 | 14,14 | 1,43% | 34.358,00 |
| 11.12.2023 | 14,16 | 14,44 | 13,72 | 13,94 | -3,19% | 69.807,00 |
| 08.12.2023 | 13,08 | 14,64 | 13,08 | 14,40 | 8,11% | 84.500,00 |
| 07.12.2023 | 12,78 | 13,32 | 12,78 | 13,32 | 3,10% | 70.107,00 |
| 06.12.2023 | 12,20 | 12,94 | 12,10 | 12,92 | 5,73% | 99.781,00 |
| 05.12.2023 | 12,24 | 12,30 | 12,22 | 12,22 | -0,81% | 13.608,00 |
| 04.12.2023 | 12,20 | 12,40 | 12,20 | 12,32 | -0,32% | 28.937,00 |