41,800€
2,45%
Echtzeit-Aktienkurs Legend Biotech Corp. (ADRs)
Bid:
Ask:
Aktienkurse zur Legend Biotech Corp. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 41,00 | 42,60 | 40,80 | 42,10 | 3,69% | - |
| 14.05.2024 | 40,60 | 41,40 | 38,60 | 40,60 | 3,05% | - |
| 13.05.2024 | 40,20 | 43,80 | 39,00 | 39,40 | -1,75% | - |
| 10.05.2024 | 41,80 | 42,90 | 39,60 | 40,10 | -4,98% | - |
| 09.05.2024 | 42,40 | 43,20 | 41,80 | 42,20 | -0,71% | - |
| 08.05.2024 | 42,40 | 43,30 | 41,20 | 42,50 | -0,47% | - |
| 07.05.2024 | 41,60 | 43,40 | 41,20 | 42,70 | 1,43% | - |
| 06.05.2024 | 42,20 | 43,10 | 41,20 | 42,10 | 0,72% | - |
| 03.05.2024 | 43,00 | 43,80 | 41,60 | 41,80 | -1,42% | - |
| 02.05.2024 | 41,00 | 43,20 | 40,60 | 42,40 | 3,67% | - |
| 30.04.2024 | 41,80 | 43,20 | 40,60 | 40,90 | -2,85% | - |
| 29.04.2024 | 42,40 | 43,80 | 41,70 | 42,10 | -0,47% | - |
| 26.04.2024 | 41,80 | 42,60 | 41,00 | 42,30 | 3,17% | - |
| 25.04.2024 | 41,20 | 43,20 | 40,80 | 41,00 | -3,76% | - |
| 24.04.2024 | 44,60 | 45,70 | 41,80 | 42,60 | -3,84% | - |
| 23.04.2024 | 44,10 | 47,15 | 42,40 | 44,30 | -0,67% | - |
| 22.04.2024 | 43,60 | 44,60 | 42,40 | 44,60 | 3,00% | - |
| 19.04.2024 | 43,80 | 44,60 | 42,60 | 43,30 | -2,26% | - |
| 18.04.2024 | 45,40 | 46,40 | 44,00 | 44,30 | -3,06% | 40,00 |
| 17.04.2024 | 47,00 | 48,80 | 44,80 | 45,70 | -3,99% | - |
| 16.04.2024 | 48,70 | 48,70 | 43,70 | 47,60 | -2,26% | - |
| 15.04.2024 | 49,70 | 50,65 | 48,10 | 48,70 | -3,18% | - |
| 12.04.2024 | 51,50 | 52,25 | 49,30 | 50,30 | -1,37% | - |
| 11.04.2024 | 51,50 | 52,50 | 50,20 | 51,00 | -1,45% | - |
| 10.04.2024 | 52,00 | 52,50 | 50,40 | 51,75 | 0,00% | - |
| 09.04.2024 | 50,00 | 52,50 | 49,55 | 51,75 | 2,48% | - |
| 08.04.2024 | 50,80 | 54,25 | 50,05 | 50,50 | -0,49% | - |
| 05.04.2024 | 51,00 | 52,25 | 49,65 | 50,75 | 0,00% | - |
| 04.04.2024 | 52,00 | 53,25 | 50,20 | 50,75 | -2,87% | - |
| 03.04.2024 | 52,25 | 53,50 | 50,65 | 52,25 | 0,00% | - |
| 02.04.2024 | 53,25 | 54,00 | 51,50 | 52,25 | -0,48% | - |
| 28.03.2024 | 52,50 | 53,00 | 50,65 | 52,50 | -0,85% | - |
| 27.03.2024 | 51,50 | 53,20 | 50,20 | 52,95 | 0,38% | - |
| 26.03.2024 | 52,00 | 53,25 | 50,65 | 52,75 | -0,94% | - |
| 25.03.2024 | 53,50 | 55,50 | 51,50 | 53,25 | -2,29% | - |
| 22.03.2024 | 53,50 | 55,00 | 52,50 | 54,50 | 1,87% | - |
| 21.03.2024 | 55,25 | 56,25 | 52,75 | 53,50 | -2,73% | - |
| 20.03.2024 | 57,75 | 58,00 | 54,50 | 55,00 | -5,17% | - |
| 19.03.2024 | 59,75 | 61,00 | 56,00 | 58,00 | -2,11% | - |
| 18.03.2024 | 59,00 | 60,50 | 58,00 | 59,25 | 0,42% | - |
| 15.03.2024 | 60,50 | 64,00 | 58,00 | 59,00 | -3,67% | - |
| 14.03.2024 | 62,00 | 63,75 | 59,00 | 61,25 | -3,16% | - |
| 13.03.2024 | 59,50 | 64,75 | 53,75 | 63,25 | 3,69% | - |
| 12.03.2024 | 59,75 | 61,75 | 58,50 | 61,00 | 2,09% | - |
| 11.03.2024 | 57,75 | 61,25 | 57,75 | 59,75 | 3,46% | - |
| 08.03.2024 | 58,75 | 59,75 | 57,00 | 57,75 | -1,70% | - |
| 07.03.2024 | 58,25 | 60,00 | 56,00 | 58,75 | 1,29% | - |
| 06.03.2024 | 58,75 | 60,00 | 57,50 | 58,00 | -1,28% | - |
| 05.03.2024 | 59,25 | 59,75 | 57,00 | 58,75 | -0,84% | - |
| 04.03.2024 | 60,25 | 61,25 | 57,50 | 59,25 | -1,66% | - |
| 01.03.2024 | 60,75 | 62,25 | 59,75 | 60,25 | 0,00% | - |
| 29.02.2024 | 62,75 | 64,25 | 59,50 | 60,25 | -3,98% | - |
| 28.02.2024 | 64,75 | 65,00 | 62,00 | 62,75 | -3,09% | - |
| 27.02.2024 | 61,50 | 65,00 | 61,50 | 64,75 | 4,86% | - |
| 26.02.2024 | 60,75 | 64,50 | 60,50 | 61,75 | 0,82% | - |
| 23.02.2024 | 56,75 | 61,50 | 56,75 | 61,25 | 6,99% | - |
| 22.02.2024 | 56,25 | 58,00 | 55,00 | 57,25 | 3,62% | - |
| 21.02.2024 | 55,00 | 56,75 | 54,00 | 55,25 | -0,90% | - |
| 20.02.2024 | 54,25 | 56,00 | 53,25 | 55,75 | 2,76% | - |
| 19.02.2024 | 54,00 | 54,25 | 53,75 | 54,25 | 0,93% | - |
| 16.02.2024 | 53,25 | 54,50 | 52,50 | 53,75 | 1,90% | - |
| 15.02.2024 | 54,25 | 54,50 | 52,50 | 52,75 | -1,86% | - |
| 14.02.2024 | 54,50 | 55,75 | 53,50 | 53,75 | -1,83% | - |
| 13.02.2024 | 56,25 | 57,00 | 54,00 | 54,75 | -2,67% | - |
| 12.02.2024 | 56,75 | 57,50 | 55,50 | 56,25 | -0,88% | - |
| 09.02.2024 | 54,75 | 57,00 | 54,00 | 56,75 | 5,09% | - |
| 08.02.2024 | 54,00 | 55,25 | 53,00 | 54,00 | -0,46% | - |
| 07.02.2024 | 55,00 | 55,75 | 53,50 | 54,25 | -1,81% | - |
| 06.02.2024 | 54,75 | 56,00 | 53,25 | 55,25 | 1,84% | - |
| 05.02.2024 | 51,75 | 55,00 | 51,00 | 54,25 | 4,83% | - |
| 02.02.2024 | 52,00 | 52,50 | 49,65 | 51,75 | 0,00% | - |
| 01.02.2024 | 51,25 | 52,00 | 50,10 | 51,75 | 1,97% | - |
| 31.01.2024 | 50,50 | 52,00 | 50,10 | 50,75 | -0,98% | - |
| 30.01.2024 | 51,50 | 52,00 | 49,55 | 51,25 | -0,97% | - |
| 29.01.2024 | 52,00 | 53,75 | 50,65 | 51,75 | -0,96% | - |
| 26.01.2024 | 53,25 | 53,50 | 51,50 | 52,25 | -2,79% | - |
| 25.01.2024 | 55,25 | 56,25 | 53,00 | 53,75 | -2,71% | - |
| 24.01.2024 | 56,25 | 57,00 | 53,50 | 55,25 | -1,78% | - |
| 23.01.2024 | 50,00 | 56,50 | 47,00 | 56,25 | 8,70% | - |
| 22.01.2024 | 52,00 | 53,50 | 50,65 | 51,75 | -0,96% | - |
| 19.01.2024 | 52,75 | 53,00 | 51,00 | 52,25 | -1,42% | - |
| 18.01.2024 | 55,00 | 57,50 | 51,00 | 53,00 | -4,07% | - |
| 17.01.2024 | 55,00 | 56,00 | 54,00 | 55,25 | 0,45% | - |
| 16.01.2024 | 54,75 | 56,50 | 54,00 | 55,00 | -0,45% | - |
| 15.01.2024 | 55,50 | 55,75 | 55,25 | 55,25 | -1,34% | - |
| 12.01.2024 | 53,75 | 56,00 | 52,75 | 56,00 | 4,19% | - |
| 11.01.2024 | 53,00 | 54,00 | 52,50 | 53,75 | 0,94% | - |
| 10.01.2024 | 54,25 | 55,00 | 52,00 | 53,25 | -1,84% | - |
| 09.01.2024 | 53,00 | 54,50 | 52,00 | 54,25 | 1,88% | - |
| 08.01.2024 | 51,75 | 53,50 | 50,10 | 53,25 | 2,90% | - |
| 05.01.2024 | 51,50 | 52,00 | 50,10 | 51,75 | 0,00% | - |
| 04.01.2024 | 53,00 | 54,25 | 51,50 | 51,75 | -2,82% | - |
| 03.01.2024 | 53,50 | 55,25 | 52,00 | 53,25 | -0,47% | - |
| 02.01.2024 | 54,75 | 56,00 | 53,50 | 53,50 | -1,38% | - |
| 29.12.2023 | 54,00 | 54,25 | 53,75 | 54,25 | 0,00% | - |
| 28.12.2023 | 52,50 | 54,50 | 52,50 | 54,25 | 2,84% | - |
| 27.12.2023 | 53,50 | 54,75 | 52,00 | 52,75 | -2,76% | - |
| 22.12.2023 | 53,00 | 55,50 | 51,50 | 54,25 | -0,91% | - |
| 21.12.2023 | 55,00 | 55,50 | 54,00 | 54,75 | 0,00% | - |
| 20.12.2023 | 56,00 | 57,25 | 54,50 | 54,75 | -2,67% | - |