309,600€
0,50%
Echtzeit-Aktienkurs Shockwave Medical
Bid:
Ask:
Aktienkurse zur Shockwave Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 307,35 | 309,85 | 305,45 | 309,85 | 0,58% | - |
| 29.04.2024 | 305,55 | 308,70 | 304,65 | 308,05 | -0,13% | - |
| 26.04.2024 | 306,75 | 308,65 | 305,65 | 308,45 | 0,57% | 2,00 |
| 25.04.2024 | 308,15 | 308,15 | 305,40 | 306,70 | -0,08% | 4,00 |
| 24.04.2024 | 306,95 | 307,55 | 306,30 | 306,95 | 0,16% | - |
| 23.04.2024 | 308,45 | 308,75 | 306,30 | 306,45 | -0,65% | - |
| 22.04.2024 | 308,30 | 309,95 | 307,25 | 308,45 | -0,05% | - |
| 19.04.2024 | 307,75 | 309,60 | 305,00 | 308,60 | 0,52% | 15,00 |
| 18.04.2024 | 307,35 | 308,65 | 306,55 | 307,00 | 0,18% | - |
| 17.04.2024 | 308,45 | 309,10 | 306,35 | 306,45 | -0,45% | - |
| 16.04.2024 | 307,90 | 308,95 | 305,95 | 307,85 | -0,03% | - |
| 15.04.2024 | 306,20 | 309,15 | 306,10 | 307,95 | 0,16% | - |
| 12.04.2024 | 306,05 | 309,05 | 301,50 | 307,45 | 0,59% | - |
| 11.04.2024 | 307,05 | 307,45 | 305,40 | 305,65 | -0,37% | - |
| 10.04.2024 | 301,20 | 306,90 | 300,40 | 306,80 | 1,99% | 33,00 |
| 09.04.2024 | 299,80 | 301,55 | 299,15 | 300,80 | 0,10% | 10,00 |
| 08.04.2024 | 301,20 | 302,25 | 299,25 | 300,50 | -0,27% | 12,00 |
| 05.04.2024 | 294,55 | 305,00 | 293,95 | 301,30 | 1,88% | 90,00 |
| 04.04.2024 | 296,20 | 299,75 | 292,20 | 295,75 | -0,20% | 6,00 |
| 03.04.2024 | 293,45 | 303,40 | 293,45 | 296,35 | -0,27% | - |
| 02.04.2024 | 298,70 | 301,20 | 293,15 | 297,15 | -1,59% | 9,00 |
| 28.03.2024 | 299,35 | 307,25 | 298,15 | 301,95 | 1,21% | - |
| 27.03.2024 | 296,20 | 304,25 | 293,95 | 298,35 | 0,37% | 13,00 |
| 26.03.2024 | 265,05 | 305,75 | 264,35 | 297,25 | 12,21% | 9,00 |
| 25.03.2024 | 257,80 | 266,25 | 257,80 | 264,90 | 2,42% | 6,00 |
| 22.03.2024 | 260,20 | 266,15 | 256,60 | 258,65 | -1,50% | - |
| 21.03.2024 | 259,65 | 268,25 | 255,25 | 262,60 | -0,19% | 21,00 |
| 20.03.2024 | 258,90 | 269,45 | 258,00 | 263,10 | 1,94% | - |
| 19.03.2024 | 256,80 | 260,50 | 249,15 | 258,10 | 1,28% | - |
| 18.03.2024 | 251,50 | 255,10 | 251,25 | 254,85 | 1,57% | - |
| 15.03.2024 | 244,85 | 252,70 | 243,50 | 250,90 | 2,05% | - |
| 14.03.2024 | 246,40 | 251,15 | 241,60 | 245,85 | -0,04% | - |
| 13.03.2024 | 242,55 | 247,50 | 242,15 | 245,95 | 1,03% | - |
| 12.03.2024 | 235,90 | 244,90 | 235,35 | 243,45 | 3,33% | 21,00 |
| 11.03.2024 | 229,45 | 236,20 | 227,60 | 235,60 | 0,73% | - |
| 08.03.2024 | 233,95 | 235,55 | 229,15 | 233,90 | 0,09% | 17,00 |
| 07.03.2024 | 233,75 | 238,20 | 232,90 | 233,70 | -0,11% | - |
| 06.03.2024 | 231,95 | 241,00 | 231,85 | 233,95 | 0,93% | 6,00 |
| 05.03.2024 | 239,95 | 240,10 | 227,50 | 231,80 | -3,40% | - |
| 04.03.2024 | 240,50 | 244,00 | 238,70 | 239,95 | -1,28% | 12,00 |
| 01.03.2024 | 241,40 | 244,20 | 238,55 | 243,05 | 0,58% | - |
| 29.02.2024 | 241,75 | 246,35 | 239,65 | 241,65 | -0,37% | - |
| 28.02.2024 | 242,95 | 246,05 | 240,60 | 242,55 | -0,21% | - |
| 27.02.2024 | 239,50 | 244,85 | 237,30 | 243,05 | 1,29% | 20,00 |
| 26.02.2024 | 240,45 | 244,45 | 237,50 | 239,95 | -0,46% | - |
| 23.02.2024 | 250,10 | 251,60 | 240,10 | 241,05 | -3,62% | - |
| 22.02.2024 | 239,00 | 250,25 | 238,45 | 250,10 | 4,82% | - |
| 21.02.2024 | 238,25 | 243,40 | 235,15 | 238,60 | -0,35% | - |
| 20.02.2024 | 244,20 | 245,40 | 238,45 | 239,45 | -1,95% | - |
| 19.02.2024 | 243,75 | 245,20 | 243,25 | 244,20 | 0,56% | 4,00 |
| 16.02.2024 | 219,05 | 251,30 | 218,95 | 242,85 | 10,76% | 10,00 |
| 15.02.2024 | 215,25 | 234,90 | 211,00 | 219,25 | 1,65% | - |
| 14.02.2024 | 216,45 | 218,35 | 212,50 | 215,70 | -0,30% | - |
| 13.02.2024 | 218,75 | 219,05 | 213,90 | 216,35 | -0,87% | - |
| 12.02.2024 | 217,75 | 220,25 | 213,10 | 218,25 | 0,99% | - |
| 09.02.2024 | 219,95 | 221,25 | 216,10 | 216,10 | -1,68% | - |
| 08.02.2024 | 219,65 | 221,85 | 215,60 | 219,80 | 0,07% | - |
| 07.02.2024 | 220,10 | 221,45 | 216,75 | 219,65 | -0,23% | 10,00 |
| 06.02.2024 | 214,10 | 220,75 | 214,10 | 220,15 | 2,28% | - |
| 05.02.2024 | 215,25 | 217,40 | 205,20 | 215,25 | -0,60% | - |
| 02.02.2024 | 213,20 | 217,40 | 212,20 | 216,55 | 1,95% | - |
| 01.02.2024 | 209,15 | 215,40 | 207,90 | 212,40 | 1,17% | 55,00 |
| 31.01.2024 | 209,30 | 214,30 | 207,80 | 209,95 | 0,65% | - |
| 30.01.2024 | 210,50 | 210,50 | 203,50 | 208,60 | -0,71% | 120,00 |
| 29.01.2024 | 209,10 | 210,60 | 201,30 | 210,10 | 0,48% | 12,00 |
| 26.01.2024 | 206,85 | 209,25 | 204,05 | 209,10 | 1,04% | 15,00 |
| 25.01.2024 | 205,05 | 210,00 | 205,05 | 206,95 | 0,29% | - |
| 24.01.2024 | 205,45 | 207,15 | 201,35 | 206,35 | 0,29% | 8,00 |
| 23.01.2024 | 199,90 | 211,40 | 199,25 | 205,75 | 2,94% | 15,00 |
| 22.01.2024 | 199,30 | 204,70 | 199,23 | 199,88 | 0,33% | - |
| 19.01.2024 | 203,20 | 204,65 | 197,43 | 199,23 | -2,00% | 17,00 |
| 18.01.2024 | 200,40 | 205,35 | 200,40 | 203,30 | 1,16% | - |
| 17.01.2024 | 199,70 | 201,15 | 195,77 | 200,98 | 0,64% | - |
| 16.01.2024 | 197,27 | 203,45 | 196,85 | 199,70 | 1,23% | 20,00 |
| 15.01.2024 | 196,38 | 197,50 | 196,38 | 197,27 | -0,09% | - |
| 12.01.2024 | 195,55 | 199,85 | 194,55 | 197,45 | 0,82% | - |
| 11.01.2024 | 199,27 | 201,15 | 194,55 | 195,85 | -1,83% | 10,00 |
| 10.01.2024 | 185,73 | 200,20 | 177,48 | 199,50 | 7,39% | 7,00 |
| 09.01.2024 | 188,08 | 190,45 | 184,55 | 185,77 | -1,25% | - |
| 08.01.2024 | 181,65 | 188,25 | 178,27 | 188,13 | 2,80% | - |
| 05.01.2024 | 180,90 | 183,23 | 178,00 | 183,00 | 1,94% | 36,00 |
| 04.01.2024 | 175,02 | 181,02 | 174,38 | 179,52 | 2,57% | 17,00 |
| 03.01.2024 | 179,15 | 179,15 | 172,43 | 175,02 | -1,64% | - |
| 02.01.2024 | 171,80 | 180,08 | 169,55 | 177,95 | 3,58% | 10,00 |
| 29.12.2023 | 172,93 | 173,23 | 171,80 | 171,80 | -1,09% | - |
| 28.12.2023 | 171,85 | 174,40 | 170,70 | 173,70 | 0,80% | 16,00 |
| 27.12.2023 | 174,75 | 175,35 | 170,80 | 172,33 | -1,10% | 6,00 |
| 22.12.2023 | 173,68 | 175,18 | 170,48 | 174,25 | -0,43% | - |
| 21.12.2023 | 171,88 | 177,08 | 167,40 | 175,00 | 1,94% | 10,00 |
| 20.12.2023 | 173,50 | 176,45 | 170,48 | 171,68 | -1,73% | 17,00 |
| 19.12.2023 | 171,73 | 177,75 | 170,70 | 174,70 | 1,41% | - |
| 18.12.2023 | 172,27 | 173,68 | 170,35 | 172,27 | 0,15% | - |
| 15.12.2023 | 175,63 | 177,98 | 170,55 | 172,02 | -2,29% | - |
| 14.12.2023 | 170,48 | 177,05 | 169,85 | 176,05 | 2,89% | 35,00 |
| 13.12.2023 | 163,85 | 171,23 | 162,58 | 171,10 | 4,46% | - |
| 12.12.2023 | 156,52 | 164,38 | 153,95 | 163,80 | 4,63% | 300,00 |
| 11.12.2023 | 162,25 | 163,73 | 154,80 | 156,55 | -3,30% | 13,00 |
| 08.12.2023 | 162,15 | 164,10 | 161,10 | 161,90 | -0,17% | - |
| 07.12.2023 | 160,43 | 162,30 | 157,60 | 162,18 | 1,11% | - |
| 06.12.2023 | 163,35 | 166,18 | 160,25 | 160,40 | -1,81% | 7,00 |