88,050€
1,97%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 86,30 | 88,55 | 86,30 | 88,05 | 1,97% | - |
| 16.05.2024 | 87,00 | 87,80 | 86,15 | 86,35 | -0,75% | - |
| 15.05.2024 | 86,00 | 87,30 | 85,90 | 87,00 | 1,16% | - |
| 14.05.2024 | 84,20 | 86,25 | 84,20 | 86,00 | 2,14% | - |
| 13.05.2024 | 83,20 | 84,30 | 83,00 | 84,20 | 1,26% | - |
| 10.05.2024 | 83,70 | 83,85 | 83,05 | 83,15 | -0,72% | - |
| 09.05.2024 | 84,10 | 84,30 | 83,20 | 83,75 | -0,42% | - |
| 08.05.2024 | 83,40 | 84,35 | 83,40 | 84,10 | 0,78% | - |
| 07.05.2024 | 83,30 | 83,65 | 82,90 | 83,45 | 0,18% | - |
| 06.05.2024 | 82,50 | 83,35 | 82,25 | 83,30 | 0,97% | - |
| 03.05.2024 | 80,40 | 82,50 | 80,30 | 82,50 | 2,61% | - |
| 02.05.2024 | 80,10 | 80,55 | 79,45 | 80,40 | 0,50% | - |
| 30.04.2024 | 81,35 | 81,40 | 79,90 | 80,00 | -1,66% | - |
| 29.04.2024 | 80,15 | 81,45 | 80,15 | 81,35 | 1,50% | - |
| 26.04.2024 | 81,05 | 81,25 | 79,95 | 80,15 | -1,35% | - |
| 25.04.2024 | 81,50 | 81,50 | 79,65 | 81,25 | -0,12% | - |
| 24.04.2024 | 82,20 | 82,35 | 81,30 | 81,35 | -1,03% | - |
| 23.04.2024 | 81,95 | 82,30 | 81,90 | 82,20 | 0,31% | - |
| 22.04.2024 | 80,35 | 82,15 | 80,35 | 81,95 | 1,99% | - |
| 19.04.2024 | 79,50 | 81,05 | 79,30 | 80,35 | 0,63% | - |
| 18.04.2024 | 81,60 | 81,65 | 79,10 | 79,85 | -1,96% | - |
| 17.04.2024 | 83,60 | 83,70 | 81,00 | 81,45 | -2,57% | - |
| 16.04.2024 | 82,55 | 83,70 | 82,35 | 83,60 | 1,15% | - |
| 15.04.2024 | 83,55 | 83,75 | 82,40 | 82,65 | -0,84% | - |
| 12.04.2024 | 88,25 | 88,35 | 82,80 | 83,35 | -5,55% | - |
| 11.04.2024 | 88,15 | 88,65 | 87,40 | 88,25 | 0,17% | - |
| 10.04.2024 | 88,80 | 88,90 | 87,10 | 88,10 | -0,73% | - |
| 09.04.2024 | 89,40 | 89,40 | 88,55 | 88,75 | -0,73% | - |
| 08.04.2024 | 89,20 | 89,90 | 89,15 | 89,40 | 0,11% | - |
| 05.04.2024 | 89,55 | 89,75 | 88,65 | 89,30 | -0,39% | - |
| 04.04.2024 | 89,50 | 90,35 | 89,25 | 89,65 | 0,11% | - |
| 03.04.2024 | 88,15 | 89,65 | 88,00 | 89,55 | 1,59% | - |
| 02.04.2024 | 88,25 | 88,85 | 84,55 | 88,15 | -0,11% | - |
| 28.03.2024 | 88,55 | 88,55 | 87,30 | 88,25 | -0,23% | - |
| 27.03.2024 | 87,85 | 88,55 | 87,80 | 88,45 | 0,74% | - |
| 26.03.2024 | 88,05 | 88,25 | 86,85 | 87,80 | -0,28% | - |
| 25.03.2024 | 86,95 | 88,25 | 86,85 | 88,05 | 1,27% | - |
| 22.03.2024 | 86,35 | 87,35 | 85,85 | 86,95 | 0,69% | - |
| 21.03.2024 | 85,85 | 86,55 | 85,20 | 86,35 | 0,70% | - |
| 20.03.2024 | 85,00 | 85,75 | 84,35 | 85,75 | 0,88% | - |
| 19.03.2024 | 84,25 | 85,00 | 84,10 | 85,00 | 0,89% | - |
| 18.03.2024 | 85,35 | 85,40 | 83,35 | 84,25 | -1,29% | - |
| 15.03.2024 | 85,10 | 86,75 | 85,05 | 85,35 | 0,29% | - |
| 14.03.2024 | 83,45 | 85,35 | 83,05 | 85,10 | 1,98% | 115,00 |
| 13.03.2024 | 82,75 | 83,70 | 82,60 | 83,45 | 0,85% | - |
| 12.03.2024 | 81,55 | 82,85 | 81,25 | 82,75 | 1,47% | - |
| 11.03.2024 | 81,20 | 81,80 | 80,85 | 81,55 | 0,43% | - |
| 08.03.2024 | 81,45 | 81,90 | 81,20 | 81,20 | -0,18% | 100,00 |
| 07.03.2024 | 82,80 | 83,20 | 81,25 | 81,35 | -1,81% | - |
| 06.03.2024 | 82,15 | 83,30 | 82,05 | 82,85 | 0,91% | - |
| 05.03.2024 | 82,00 | 82,65 | 81,75 | 82,10 | 0,00% | 24,00 |
| 04.03.2024 | 81,05 | 82,25 | 80,75 | 82,10 | 1,23% | - |
| 01.03.2024 | 81,45 | 81,75 | 80,25 | 81,10 | -0,43% | - |
| 29.02.2024 | 80,40 | 81,50 | 80,05 | 81,45 | 1,31% | - |
| 28.02.2024 | 80,30 | 80,95 | 80,05 | 80,40 | 0,00% | - |
| 27.02.2024 | 81,20 | 81,25 | 80,05 | 80,40 | -0,99% | - |
| 26.02.2024 | 80,45 | 81,75 | 80,00 | 81,20 | 0,81% | - |
| 23.02.2024 | 80,75 | 80,75 | 79,95 | 80,55 | 0,00% | - |
| 22.02.2024 | 80,80 | 80,95 | 80,25 | 80,55 | 0,00% | - |
| 21.02.2024 | 80,45 | 82,55 | 80,45 | 80,55 | 0,12% | - |
| 20.02.2024 | 82,55 | 82,55 | 80,45 | 80,45 | -2,54% | - |
| 19.02.2024 | 84,20 | 84,25 | 82,25 | 82,55 | -1,96% | - |
| 16.02.2024 | 83,15 | 84,45 | 82,90 | 84,20 | 1,20% | - |
| 15.02.2024 | 83,65 | 83,80 | 82,75 | 83,20 | -0,60% | - |
| 14.02.2024 | 81,95 | 83,75 | 81,95 | 83,70 | 2,20% | - |
| 13.02.2024 | 83,30 | 83,30 | 81,75 | 81,90 | -1,68% | - |
| 12.02.2024 | 81,30 | 83,75 | 81,20 | 83,30 | 0,66% | - |
| 09.02.2024 | 84,55 | 84,55 | 80,85 | 82,75 | -2,13% | 35,00 |
| 08.02.2024 | 83,00 | 85,25 | 82,70 | 84,55 | 1,93% | - |
| 07.02.2024 | 84,20 | 84,70 | 82,35 | 82,95 | -1,48% | - |
| 06.02.2024 | 84,00 | 84,70 | 83,40 | 84,20 | 0,24% | - |
| 05.02.2024 | 84,70 | 85,20 | 83,55 | 84,00 | -0,88% | - |
| 02.02.2024 | 85,45 | 86,75 | 84,60 | 84,75 | -1,05% | - |
| 01.02.2024 | 85,35 | 85,75 | 84,95 | 85,65 | 0,12% | - |
| 31.01.2024 | 83,85 | 85,85 | 83,75 | 85,55 | 1,91% | - |
| 30.01.2024 | 82,90 | 84,05 | 81,65 | 83,95 | 1,27% | - |
| 29.01.2024 | 82,70 | 83,45 | 81,60 | 82,90 | 0,12% | - |
| 26.01.2024 | 83,10 | 83,60 | 82,25 | 82,80 | -0,48% | - |
| 25.01.2024 | 81,90 | 83,85 | 81,65 | 83,20 | 1,53% | - |
| 24.01.2024 | 81,95 | 82,65 | 81,55 | 81,95 | 0,12% | - |
| 23.01.2024 | 80,40 | 82,45 | 80,40 | 81,85 | 1,80% | 100,00 |
| 22.01.2024 | 80,60 | 81,45 | 80,35 | 80,40 | -0,19% | - |
| 19.01.2024 | 81,25 | 81,55 | 80,15 | 80,55 | -0,86% | - |
| 18.01.2024 | 80,85 | 81,85 | 80,75 | 81,25 | 0,49% | - |
| 17.01.2024 | 80,45 | 81,35 | 80,25 | 80,85 | 0,12% | - |
| 16.01.2024 | 81,35 | 81,35 | 80,15 | 80,75 | -0,74% | - |
| 15.01.2024 | 82,35 | 82,65 | 81,10 | 81,35 | -1,03% | - |
| 12.01.2024 | 81,40 | 82,65 | 81,35 | 82,20 | 1,04% | - |
| 11.01.2024 | 82,25 | 82,70 | 81,20 | 81,35 | -1,09% | - |
| 10.01.2024 | 83,10 | 83,15 | 81,85 | 82,25 | -1,02% | - |
| 09.01.2024 | 81,75 | 83,45 | 81,65 | 83,10 | 1,65% | - |
| 08.01.2024 | 81,35 | 81,95 | 80,50 | 81,75 | 0,49% | - |
| 05.01.2024 | 83,35 | 83,85 | 81,15 | 81,35 | -2,52% | - |
| 04.01.2024 | 81,10 | 83,70 | 81,10 | 83,45 | 2,90% | - |
| 03.01.2024 | 83,15 | 83,75 | 80,85 | 81,10 | -2,52% | 7,00 |
| 02.01.2024 | 84,35 | 85,25 | 82,95 | 83,20 | -1,25% | - |
| 29.12.2023 | 83,20 | 84,45 | 83,20 | 84,25 | 1,26% | - |
| 28.12.2023 | 83,40 | 83,75 | 82,65 | 83,20 | -0,24% | - |
| 27.12.2023 | 84,10 | 84,65 | 82,05 | 83,40 | -0,66% | - |
| 22.12.2023 | 83,20 | 84,20 | 83,05 | 83,95 | 0,84% | - |