39,370€
-0,48%
Echtzeit-Aktienkurs Topdanmark AS
Bid:
Ask:
Aktienkurse zur Topdanmark AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 39,39 | 39,58 | 39,21 | 39,35 | -0,53% | - |
| 25.04.2024 | 39,56 | 39,56 | 39,56 | 39,56 | -0,40% | - |
| 24.04.2024 | 39,72 | 39,72 | 39,72 | 39,72 | -4,43% | - |
| 23.04.2024 | 41,56 | 41,56 | 41,56 | 41,56 | 1,07% | - |
| 19.04.2024 | 41,12 | 41,12 | 41,12 | 41,12 | -1,86% | - |
| 17.04.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 3,20% | - |
| 16.04.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 4,69% | - |
| 15.04.2024 | 38,78 | 38,78 | 38,78 | 38,78 | -1,17% | - |
| 12.04.2024 | 39,24 | 39,24 | 39,24 | 39,24 | 1,03% | - |
| 11.04.2024 | 38,84 | 38,84 | 38,84 | 38,84 | -0,56% | - |
| 10.04.2024 | 39,06 | 39,06 | 39,06 | 39,06 | 0,21% | - |
| 09.04.2024 | 38,98 | 38,98 | 38,98 | 38,98 | -0,76% | - |
| 08.04.2024 | 39,28 | 39,28 | 39,28 | 39,28 | 1,92% | - |
| 05.04.2024 | 38,54 | 38,54 | 38,54 | 38,54 | -3,12% | - |
| 04.04.2024 | 39,78 | 39,78 | 39,78 | 39,78 | 1,43% | - |
| 03.04.2024 | 39,22 | 39,22 | 39,22 | 39,22 | -0,51% | - |
| 02.04.2024 | 39,42 | 39,42 | 39,42 | 39,42 | -0,25% | - |
| 28.03.2024 | 39,52 | 39,52 | 39,52 | 39,52 | 0,15% | - |
| 27.03.2024 | 39,46 | 39,46 | 39,46 | 39,46 | 0,61% | - |
| 26.03.2024 | 39,22 | 39,22 | 39,22 | 39,22 | 0,51% | - |
| 25.03.2024 | 39,02 | 39,02 | 39,02 | 39,02 | -0,10% | - |
| 22.03.2024 | 39,06 | 39,06 | 39,06 | 39,06 | -0,15% | - |
| 21.03.2024 | 39,12 | 39,12 | 39,12 | 39,12 | -0,71% | - |
| 20.03.2024 | 39,40 | 39,40 | 39,40 | 39,40 | -0,76% | - |
| 19.03.2024 | 39,70 | 39,70 | 39,70 | 39,70 | 1,02% | - |
| 18.03.2024 | 39,30 | 39,30 | 39,30 | 39,30 | -2,04% | - |
| 15.03.2024 | 40,12 | 40,12 | 40,12 | 40,12 | -0,45% | - |
| 14.03.2024 | 40,30 | 40,30 | 40,30 | 40,30 | 0,10% | - |
| 13.03.2024 | 40,26 | 40,26 | 40,26 | 40,26 | 0,05% | - |
| 12.03.2024 | 40,24 | 40,24 | 40,24 | 40,24 | -0,59% | - |
| 11.03.2024 | 40,48 | 40,48 | 40,48 | 40,48 | 0,40% | - |
| 07.03.2024 | 40,32 | 40,32 | 40,32 | 40,32 | -0,98% | - |
| 06.03.2024 | 40,72 | 40,72 | 40,72 | 40,72 | -0,54% | - |
| 05.03.2024 | 40,94 | 40,94 | 40,94 | 40,94 | -1,92% | - |
| 04.03.2024 | 41,74 | 41,74 | 41,74 | 41,74 | 0,19% | - |
| 01.03.2024 | 41,66 | 41,66 | 41,66 | 41,66 | 2,66% | - |
| 29.02.2024 | 40,58 | 40,58 | 40,58 | 40,58 | -0,25% | - |
| 28.02.2024 | 40,68 | 40,68 | 40,68 | 40,68 | -0,15% | - |
| 27.02.2024 | 40,74 | 40,74 | 40,74 | 40,74 | -1,12% | - |
| 26.02.2024 | 41,20 | 41,20 | 41,20 | 41,20 | -0,96% | - |
| 21.02.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,46% | - |
| 20.02.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -1,63% | - |
| 19.02.2024 | 41,68 | 41,68 | 41,68 | 41,68 | -0,67% | - |
| 16.02.2024 | 41,96 | 41,96 | 41,96 | 41,96 | 1,45% | - |
| 15.02.2024 | 41,36 | 41,36 | 41,36 | 41,36 | -0,10% | - |
| 14.02.2024 | 41,40 | 41,40 | 41,40 | 41,40 | -0,14% | - |
| 13.02.2024 | 41,46 | 41,46 | 41,46 | 41,46 | 0,39% | - |
| 12.02.2024 | 41,30 | 41,30 | 41,30 | 41,30 | 0,63% | - |
| 09.02.2024 | 41,04 | 41,04 | 41,04 | 41,04 | -2,79% | - |
| 08.02.2024 | 42,22 | 42,22 | 42,22 | 42,22 | 0,67% | - |
| 07.02.2024 | 41,94 | 41,94 | 41,94 | 41,94 | 0,91% | - |
| 05.02.2024 | 41,56 | 41,56 | 41,56 | 41,56 | 0,43% | - |
| 02.02.2024 | 41,38 | 41,38 | 41,38 | 41,38 | 1,22% | - |
| 01.02.2024 | 40,88 | 40,88 | 40,88 | 40,88 | -0,44% | - |
| 31.01.2024 | 41,06 | 41,06 | 41,06 | 41,06 | 1,28% | - |
| 30.01.2024 | 40,54 | 40,54 | 40,54 | 40,54 | 2,37% | - |
| 29.01.2024 | 39,60 | 39,60 | 39,60 | 39,60 | -0,95% | - |
| 26.01.2024 | 39,98 | 39,98 | 39,98 | 39,98 | 1,27% | - |
| 25.01.2024 | 39,48 | 39,48 | 39,48 | 39,48 | 0,77% | - |
| 24.01.2024 | 39,18 | 39,18 | 39,18 | 39,18 | -0,76% | - |
| 23.01.2024 | 39,48 | 39,48 | 39,48 | 39,48 | -2,71% | - |
| 22.01.2024 | 40,58 | 40,58 | 40,58 | 40,58 | 1,05% | - |
| 19.01.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -0,05% | - |
| 18.01.2024 | 40,18 | 40,18 | 40,18 | 40,18 | 0,05% | - |
| 17.01.2024 | 40,16 | 40,16 | 40,16 | 40,16 | -2,48% | - |
| 16.01.2024 | 41,18 | 41,18 | 41,18 | 41,18 | -1,72% | - |
| 15.01.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 0,58% | - |
| 12.01.2024 | 41,66 | 41,66 | 41,66 | 41,66 | -0,62% | - |
| 11.01.2024 | 41,92 | 41,92 | 41,92 | 41,92 | -0,05% | - |
| 10.01.2024 | 41,94 | 41,94 | 41,94 | 41,94 | -0,29% | - |
| 09.01.2024 | 42,06 | 42,06 | 42,06 | 42,06 | -1,36% | - |
| 05.01.2024 | 42,64 | 42,64 | 42,64 | 42,64 | -0,37% | - |
| 04.01.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -1,65% | - |
| 03.01.2024 | 43,52 | 43,52 | 43,52 | 43,52 | 0,83% | - |
| 02.01.2024 | 43,16 | 43,16 | 43,16 | 43,16 | 0,05% | - |
| 29.12.2023 | 43,14 | 43,14 | 43,14 | 43,14 | 0,19% | - |
| 28.12.2023 | 43,06 | 43,06 | 43,06 | 43,06 | 1,17% | - |
| 27.12.2023 | 42,56 | 42,56 | 42,56 | 42,56 | -0,19% | - |
| 22.12.2023 | 42,64 | 42,64 | 42,64 | 42,64 | 0,33% | - |
| 20.12.2023 | 42,50 | 42,50 | 42,50 | 42,50 | -1,02% | - |
| 19.12.2023 | 42,94 | 42,94 | 42,94 | 42,94 | -1,33% | - |
| 18.12.2023 | 43,52 | 43,52 | 43,52 | 43,52 | 0,14% | - |
| 15.12.2023 | 43,46 | 43,46 | 43,46 | 43,46 | -0,18% | - |
| 14.12.2023 | 43,54 | 43,54 | 43,54 | 43,54 | -0,41% | - |
| 13.12.2023 | 43,72 | 43,72 | 43,72 | 43,72 | 0,05% | - |
| 12.12.2023 | 43,70 | 43,70 | 43,70 | 43,70 | -0,05% | - |
| 11.12.2023 | 43,72 | 43,72 | 43,72 | 43,72 | -0,55% | - |
| 08.12.2023 | 43,96 | 43,96 | 43,96 | 43,96 | -0,18% | - |
| 07.12.2023 | 44,04 | 44,04 | 44,04 | 44,04 | -0,27% | - |
| 06.12.2023 | 44,16 | 44,16 | 44,16 | 44,16 | 0,73% | - |
| 05.12.2023 | 43,84 | 43,84 | 43,84 | 43,84 | 0,78% | - |
| 04.12.2023 | 43,50 | 43,50 | 43,50 | 43,50 | 0,88% | - |
| 01.12.2023 | 43,12 | 43,12 | 43,12 | 43,12 | 0,70% | - |
| 30.11.2023 | 42,82 | 42,82 | 42,82 | 42,82 | -1,65% | - |
| 24.11.2023 | 43,54 | 43,54 | 43,54 | 43,54 | 0,18% | - |
| 23.11.2023 | 43,46 | 43,46 | 43,46 | 43,46 | -0,78% | - |
| 21.11.2023 | 43,80 | 43,80 | 43,80 | 43,80 | -0,95% | - |
| 20.11.2023 | 44,22 | 44,22 | 44,22 | 44,22 | 2,03% | - |
| 14.11.2023 | 43,34 | 43,34 | 43,34 | 43,34 | 0,32% | - |
| 13.11.2023 | 43,20 | 43,20 | 43,20 | 43,20 | 0,93% | - |