2,420€
-0,82%
Echtzeit-Aktienkurs Trustpilot Group PLC
Bid:
Ask:
Aktienkurse zur Trustpilot Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 2,48 | 2,50 | 2,42 | 2,50 | 0,52% | - |
| 16.05.2024 | 2,49 | 2,54 | 2,43 | 2,49 | -2,28% | - |
| 15.05.2024 | 2,48 | 2,61 | 2,48 | 2,54 | 0,12% | - |
| 14.05.2024 | 2,44 | 2,55 | 2,43 | 2,54 | 3,76% | - |
| 13.05.2024 | 2,53 | 2,54 | 2,41 | 2,45 | -3,32% | - |
| 10.05.2024 | 2,48 | 2,53 | 2,44 | 2,53 | 2,10% | - |
| 09.05.2024 | 2,42 | 2,49 | 2,42 | 2,48 | 2,27% | - |
| 08.05.2024 | 2,32 | 2,47 | 2,32 | 2,43 | 2,19% | - |
| 07.05.2024 | 2,38 | 2,41 | 2,34 | 2,37 | -0,42% | - |
| 06.05.2024 | 2,34 | 2,39 | 2,34 | 2,38 | -0,21% | - |
| 03.05.2024 | 2,35 | 2,43 | 2,32 | 2,39 | 1,27% | - |
| 02.05.2024 | 2,21 | 2,36 | 2,21 | 2,36 | 4,89% | - |
| 30.04.2024 | 2,22 | 2,29 | 2,22 | 2,25 | -0,88% | - |
| 29.04.2024 | 2,23 | 2,29 | 2,23 | 2,27 | -0,31% | - |
| 26.04.2024 | 2,21 | 2,30 | 2,21 | 2,28 | 2,71% | - |
| 25.04.2024 | 2,24 | 2,29 | 2,18 | 2,22 | -3,15% | - |
| 24.04.2024 | 2,24 | 2,31 | 2,24 | 2,29 | -0,13% | - |
| 23.04.2024 | 2,10 | 2,29 | 2,10 | 2,29 | 6,36% | - |
| 22.04.2024 | 2,16 | 2,19 | 2,13 | 2,15 | -0,55% | - |
| 19.04.2024 | 2,21 | 2,22 | 2,15 | 2,17 | -2,48% | - |
| 18.04.2024 | 2,24 | 2,33 | 2,19 | 2,22 | -3,18% | - |
| 17.04.2024 | 2,33 | 2,33 | 2,27 | 2,29 | -1,46% | - |
| 16.04.2024 | 2,32 | 2,33 | 2,26 | 2,33 | 0,17% | - |
| 15.04.2024 | 2,24 | 2,35 | 2,22 | 2,32 | 3,24% | - |
| 12.04.2024 | 2,23 | 2,28 | 2,21 | 2,25 | 0,90% | - |
| 11.04.2024 | 2,17 | 2,26 | 2,17 | 2,23 | 1,00% | - |
| 10.04.2024 | 2,19 | 2,27 | 2,19 | 2,21 | -1,34% | - |
| 09.04.2024 | 2,26 | 2,29 | 2,22 | 2,24 | -1,19% | - |
| 08.04.2024 | 2,24 | 2,30 | 2,23 | 2,27 | -1,09% | - |
| 05.04.2024 | 2,27 | 2,29 | 2,21 | 2,29 | 0,88% | - |
| 04.04.2024 | 2,23 | 2,28 | 2,22 | 2,27 | -0,66% | - |
| 03.04.2024 | 2,19 | 2,29 | 2,18 | 2,29 | 2,10% | - |
| 02.04.2024 | 2,31 | 2,35 | 2,22 | 2,24 | -5,17% | - |
| 28.03.2024 | 2,22 | 2,36 | 2,22 | 2,36 | 3,51% | - |
| 27.03.2024 | 2,18 | 2,29 | 2,18 | 2,28 | 1,79% | - |
| 26.03.2024 | 2,11 | 2,24 | 2,04 | 2,24 | 6,16% | - |
| 25.03.2024 | 2,27 | 2,27 | 2,09 | 2,11 | -7,05% | - |
| 22.03.2024 | 2,27 | 2,29 | 2,24 | 2,27 | -0,44% | - |
| 21.03.2024 | 2,27 | 2,31 | 2,21 | 2,28 | 0,00% | - |
| 20.03.2024 | 2,40 | 2,47 | 2,16 | 2,28 | -7,69% | - |
| 19.03.2024 | 2,36 | 2,76 | 2,36 | 2,47 | 2,07% | - |
| 18.03.2024 | 2,36 | 2,45 | 2,35 | 2,42 | 2,54% | - |
| 15.03.2024 | 2,30 | 2,41 | 2,30 | 2,36 | 0,00% | - |
| 14.03.2024 | 2,33 | 2,42 | 2,32 | 2,36 | 0,85% | - |
| 13.03.2024 | 2,35 | 2,38 | 2,33 | 2,34 | -0,85% | - |
| 12.03.2024 | 2,31 | 2,36 | 2,30 | 2,36 | 1,72% | - |
| 11.03.2024 | 2,30 | 2,36 | 2,30 | 2,32 | -1,69% | - |
| 08.03.2024 | 2,28 | 2,37 | 2,28 | 2,36 | 0,85% | - |
| 07.03.2024 | 2,30 | 2,39 | 2,30 | 2,34 | -0,85% | - |
| 06.03.2024 | 2,31 | 2,40 | 2,31 | 2,36 | 1,72% | - |
| 05.03.2024 | 2,15 | 2,35 | 2,15 | 2,32 | 7,91% | - |
| 04.03.2024 | 2,14 | 2,24 | 2,14 | 2,15 | -2,27% | - |
| 01.03.2024 | 2,26 | 2,29 | 2,19 | 2,20 | -2,65% | - |
| 29.02.2024 | 2,18 | 2,29 | 2,18 | 2,26 | 1,35% | - |
| 28.02.2024 | 2,20 | 2,29 | 2,20 | 2,23 | -1,33% | - |
| 27.02.2024 | 2,14 | 2,26 | 2,14 | 2,26 | 2,73% | - |
| 26.02.2024 | 2,21 | 2,23 | 2,18 | 2,20 | -0,45% | - |
| 23.02.2024 | 2,16 | 2,23 | 2,16 | 2,21 | -0,45% | - |
| 22.02.2024 | 2,12 | 2,23 | 2,12 | 2,22 | 1,83% | - |
| 21.02.2024 | 2,22 | 2,29 | 2,18 | 2,18 | -4,39% | - |
| 20.02.2024 | 2,22 | 2,29 | 2,22 | 2,28 | 0,00% | - |
| 19.02.2024 | 2,26 | 2,30 | 2,22 | 2,28 | 0,88% | - |
| 16.02.2024 | 2,16 | 2,27 | 2,16 | 2,26 | 1,80% | - |
| 15.02.2024 | 2,25 | 2,28 | 2,21 | 2,22 | -1,77% | - |
| 14.02.2024 | 2,20 | 2,31 | 2,19 | 2,26 | 2,26% | - |
| 13.02.2024 | 2,20 | 2,21 | 2,14 | 2,21 | 0,45% | - |
| 12.02.2024 | 2,21 | 2,29 | 2,19 | 2,20 | -0,90% | - |
| 09.02.2024 | 2,21 | 2,25 | 2,19 | 2,22 | 0,91% | - |
| 08.02.2024 | 2,12 | 2,25 | 2,12 | 2,20 | 1,38% | - |
| 07.02.2024 | 2,14 | 2,23 | 2,13 | 2,17 | -0,91% | - |
| 06.02.2024 | 2,06 | 2,21 | 2,06 | 2,19 | 3,79% | - |
| 05.02.2024 | 2,07 | 2,16 | 2,07 | 2,11 | 0,96% | - |
| 02.02.2024 | 2,01 | 2,10 | 2,01 | 2,09 | 3,72% | - |
| 01.02.2024 | 2,08 | 2,14 | 2,01 | 2,02 | -5,40% | - |
| 31.01.2024 | 2,04 | 2,15 | 2,04 | 2,13 | 1,43% | - |
| 30.01.2024 | 2,11 | 2,16 | 2,07 | 2,10 | -0,47% | - |
| 29.01.2024 | 2,04 | 2,13 | 2,04 | 2,11 | 0,96% | - |
| 26.01.2024 | 2,08 | 2,13 | 2,07 | 2,09 | -1,88% | - |
| 25.01.2024 | 2,04 | 2,16 | 2,04 | 2,13 | 1,43% | - |
| 24.01.2024 | 1,97 | 2,10 | 1,97 | 2,10 | 4,22% | - |
| 23.01.2024 | 1,95 | 2,05 | 1,95 | 2,02 | 0,50% | - |
| 22.01.2024 | 1,87 | 2,04 | 1,87 | 2,01 | 4,16% | - |
| 19.01.2024 | 1,97 | 2,00 | 1,92 | 1,93 | -3,02% | - |
| 18.01.2024 | 1,86 | 1,99 | 1,86 | 1,99 | 4,20% | - |
| 17.01.2024 | 1,87 | 1,93 | 1,84 | 1,91 | 1,33% | - |
| 16.01.2024 | 1,77 | 1,89 | 1,77 | 1,88 | -2,84% | - |
| 15.01.2024 | 1,96 | 2,02 | 1,90 | 1,94 | -1,53% | - |
| 12.01.2024 | 1,94 | 2,02 | 1,94 | 1,97 | 1,03% | - |
| 11.01.2024 | 1,70 | 2,11 | 1,70 | 1,95 | 14,41% | - |
| 10.01.2024 | 1,66 | 1,71 | 1,65 | 1,70 | 2,10% | - |
| 09.01.2024 | 1,63 | 1,67 | 1,60 | 1,67 | 2,15% | - |
| 08.01.2024 | 1,58 | 1,63 | 1,56 | 1,63 | 0,31% | - |
| 05.01.2024 | 1,58 | 1,64 | 1,56 | 1,63 | 0,31% | - |
| 04.01.2024 | 1,57 | 1,68 | 1,57 | 1,62 | 0,62% | - |
| 03.01.2024 | 1,57 | 1,66 | 1,56 | 1,61 | 0,00% | - |
| 02.01.2024 | 1,69 | 1,74 | 1,60 | 1,61 | -6,40% | - |
| 29.12.2023 | 1,75 | 1,83 | 1,71 | 1,72 | -1,71% | - |
| 28.12.2023 | 1,65 | 1,76 | 1,65 | 1,75 | 3,24% | - |
| 27.12.2023 | 1,68 | 1,74 | 1,68 | 1,70 | -2,31% | - |
| 22.12.2023 | 1,67 | 1,75 | 1,66 | 1,74 | 4,20% | - |