1,534€
-1,29%
Echtzeit-Aktienkurs DELIVEROO PLC
Bid:
Ask:
Aktienkurse zur DELIVEROO PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 1,58 | 1,59 | 1,55 | 1,57 | -0,51% | - |
| 29.04.2024 | 1,53 | 1,59 | 1,53 | 1,58 | 3,54% | - |
| 26.04.2024 | 1,51 | 1,55 | 1,50 | 1,53 | 1,26% | - |
| 25.04.2024 | 1,53 | 1,55 | 1,50 | 1,51 | 0,13% | - |
| 24.04.2024 | 1,50 | 1,55 | 1,50 | 1,51 | 0,67% | - |
| 23.04.2024 | 1,46 | 1,52 | 1,46 | 1,50 | 2,19% | - |
| 22.04.2024 | 1,46 | 1,51 | 1,46 | 1,46 | -0,95% | - |
| 19.04.2024 | 1,52 | 1,52 | 1,45 | 1,48 | -1,47% | - |
| 18.04.2024 | 1,41 | 1,54 | 1,41 | 1,50 | 6,69% | - |
| 17.04.2024 | 1,48 | 1,49 | 1,41 | 1,41 | -3,64% | - |
| 16.04.2024 | 1,53 | 1,53 | 1,46 | 1,46 | -5,20% | - |
| 15.04.2024 | 1,53 | 1,57 | 1,51 | 1,54 | 0,85% | - |
| 12.04.2024 | 1,51 | 1,56 | 1,51 | 1,53 | 1,26% | - |
| 11.04.2024 | 1,53 | 1,54 | 1,50 | 1,51 | -1,50% | - |
| 10.04.2024 | 1,52 | 1,55 | 1,50 | 1,53 | 1,06% | - |
| 09.04.2024 | 1,54 | 1,55 | 1,51 | 1,51 | -1,88% | - |
| 08.04.2024 | 1,50 | 1,56 | 1,50 | 1,54 | 3,07% | - |
| 05.04.2024 | 1,50 | 1,53 | 1,50 | 1,50 | -1,12% | - |
| 04.04.2024 | 1,49 | 1,52 | 1,45 | 1,51 | 2,65% | - |
| 03.04.2024 | 1,42 | 1,48 | 1,40 | 1,47 | 5,14% | - |
| 02.04.2024 | 1,37 | 1,44 | 1,37 | 1,40 | 2,04% | - |
| 28.03.2024 | 1,35 | 1,40 | 1,35 | 1,37 | 1,93% | - |
| 27.03.2024 | 1,33 | 1,37 | 1,33 | 1,35 | -0,37% | - |
| 26.03.2024 | 1,34 | 1,38 | 1,33 | 1,35 | -0,59% | - |
| 25.03.2024 | 1,34 | 1,37 | 1,34 | 1,36 | 1,26% | - |
| 22.03.2024 | 1,37 | 1,38 | 1,34 | 1,34 | -0,37% | - |
| 21.03.2024 | 1,37 | 1,41 | 1,35 | 1,35 | -2,88% | - |
| 20.03.2024 | 1,35 | 1,40 | 1,34 | 1,39 | 2,66% | - |
| 19.03.2024 | 1,32 | 1,38 | 1,32 | 1,35 | 2,58% | - |
| 18.03.2024 | 1,39 | 1,41 | 1,32 | 1,32 | -4,42% | - |
| 15.03.2024 | 1,38 | 1,42 | 1,35 | 1,38 | 0,22% | - |
| 14.03.2024 | 1,32 | 1,41 | 1,30 | 1,38 | 3,77% | - |
| 13.03.2024 | 1,35 | 1,38 | 1,33 | 1,33 | -1,56% | - |
| 12.03.2024 | 1,32 | 1,37 | 1,32 | 1,35 | 1,97% | - |
| 11.03.2024 | 1,36 | 1,38 | 1,32 | 1,32 | -2,94% | - |
| 08.03.2024 | 1,38 | 1,38 | 1,35 | 1,36 | -1,52% | - |
| 07.03.2024 | 1,38 | 1,40 | 1,37 | 1,38 | 1,77% | - |
| 06.03.2024 | 1,34 | 1,40 | 1,34 | 1,36 | 1,34% | - |
| 05.03.2024 | 1,39 | 1,40 | 1,32 | 1,34 | -2,33% | - |
| 04.03.2024 | 1,31 | 1,40 | 1,31 | 1,37 | 4,89% | - |
| 01.03.2024 | 1,28 | 1,34 | 1,28 | 1,31 | 2,35% | - |
| 29.02.2024 | 1,32 | 1,32 | 1,28 | 1,28 | -2,66% | - |
| 28.02.2024 | 1,31 | 1,34 | 1,30 | 1,31 | 0,46% | - |
| 27.02.2024 | 1,30 | 1,34 | 1,28 | 1,31 | 2,03% | - |
| 26.02.2024 | 1,34 | 1,36 | 1,27 | 1,28 | -4,47% | - |
| 23.02.2024 | 1,34 | 1,38 | 1,33 | 1,34 | -0,15% | - |
| 22.02.2024 | 1,34 | 1,37 | 1,34 | 1,34 | 0,60% | - |
| 21.02.2024 | 1,35 | 1,38 | 1,33 | 1,34 | -0,96% | - |
| 20.02.2024 | 1,40 | 1,41 | 1,35 | 1,35 | -1,89% | - |
| 19.02.2024 | 1,38 | 1,40 | 1,36 | 1,38 | -0,15% | - |
| 16.02.2024 | 1,38 | 1,42 | 1,36 | 1,38 | -0,36% | - |
| 15.02.2024 | 1,40 | 1,44 | 1,38 | 1,38 | -1,14% | - |
| 14.02.2024 | 1,39 | 1,44 | 1,36 | 1,40 | 0,72% | - |
| 13.02.2024 | 1,43 | 1,45 | 1,36 | 1,39 | -2,87% | - |
| 12.02.2024 | 1,39 | 1,46 | 1,39 | 1,43 | 2,73% | - |
| 09.02.2024 | 1,41 | 1,43 | 1,37 | 1,39 | -1,21% | - |
| 08.02.2024 | 1,37 | 1,42 | 1,37 | 1,41 | 2,77% | - |
| 07.02.2024 | 1,40 | 1,45 | 1,37 | 1,37 | -1,93% | - |
| 06.02.2024 | 1,38 | 1,43 | 1,37 | 1,40 | 1,38% | - |
| 05.02.2024 | 1,38 | 1,42 | 1,36 | 1,38 | 1,25% | - |
| 02.02.2024 | 1,37 | 1,41 | 1,36 | 1,36 | -0,51% | - |
| 01.02.2024 | 1,38 | 1,43 | 1,36 | 1,37 | -1,23% | - |
| 31.01.2024 | 1,40 | 1,41 | 1,37 | 1,39 | 0,73% | - |
| 30.01.2024 | 1,38 | 1,41 | 1,36 | 1,38 | -1,79% | - |
| 29.01.2024 | 1,45 | 1,46 | 1,33 | 1,40 | -3,25% | - |
| 26.01.2024 | 1,44 | 1,48 | 1,43 | 1,45 | 0,42% | - |
| 25.01.2024 | 1,43 | 1,47 | 1,43 | 1,44 | 0,91% | - |
| 24.01.2024 | 1,40 | 1,46 | 1,40 | 1,43 | 1,93% | - |
| 23.01.2024 | 1,40 | 1,45 | 1,39 | 1,40 | -0,07% | - |
| 22.01.2024 | 1,47 | 1,49 | 1,40 | 1,40 | -4,43% | - |
| 19.01.2024 | 1,55 | 1,60 | 1,46 | 1,47 | -5,42% | - |
| 18.01.2024 | 1,56 | 1,60 | 1,54 | 1,55 | -0,77% | - |
| 17.01.2024 | 1,52 | 1,60 | 1,51 | 1,56 | 2,09% | - |
| 16.01.2024 | 1,50 | 1,54 | 1,48 | 1,53 | 3,59% | - |
| 15.01.2024 | 1,46 | 1,51 | 1,46 | 1,48 | 1,51% | - |
| 12.01.2024 | 1,45 | 1,48 | 1,45 | 1,46 | 0,62% | - |
| 11.01.2024 | 1,44 | 1,48 | 1,44 | 1,45 | 1,05% | - |
| 10.01.2024 | 1,48 | 1,50 | 1,43 | 1,43 | -3,31% | - |
| 09.01.2024 | 1,50 | 1,53 | 1,46 | 1,48 | -1,33% | - |
| 08.01.2024 | 1,52 | 1,53 | 1,47 | 1,50 | -1,12% | - |
| 05.01.2024 | 1,50 | 1,54 | 1,47 | 1,52 | 0,93% | - |
| 04.01.2024 | 1,50 | 1,54 | 1,50 | 1,50 | 0,47% | - |
| 03.01.2024 | 1,47 | 1,53 | 1,46 | 1,50 | 1,70% | - |
| 02.01.2024 | 1,67 | 1,68 | 1,45 | 1,47 | 0,14% | - |
| 29.12.2023 | 1,47 | 1,50 | 1,45 | 1,47 | 0,34% | - |
| 28.12.2023 | 1,47 | 1,50 | 1,46 | 1,47 | -0,14% | - |
| 27.12.2023 | 1,49 | 1,50 | 1,46 | 1,47 | 0,69% | - |
| 22.12.2023 | 1,48 | 1,49 | 1,46 | 1,46 | 0,07% | - |
| 21.12.2023 | 1,50 | 1,51 | 1,45 | 1,46 | -2,74% | - |
| 20.12.2023 | 1,49 | 1,54 | 1,48 | 1,50 | 0,47% | - |
| 19.12.2023 | 1,46 | 1,52 | 1,46 | 1,49 | 5,45% | - |
| 18.12.2023 | 1,47 | 1,49 | 1,41 | 1,41 | -3,81% | - |
| 15.12.2023 | 1,51 | 1,57 | 1,45 | 1,47 | -6,43% | - |
| 14.12.2023 | 1,54 | 1,58 | 1,52 | 1,57 | 3,36% | - |
| 13.12.2023 | 1,60 | 1,63 | 1,51 | 1,52 | -5,36% | - |
| 12.12.2023 | 1,65 | 1,68 | 1,60 | 1,61 | -2,79% | - |
| 11.12.2023 | 1,62 | 1,69 | 1,62 | 1,65 | 1,48% | - |
| 08.12.2023 | 1,63 | 1,66 | 1,61 | 1,63 | 3,43% | - |
| 07.12.2023 | 1,62 | 1,64 | 1,57 | 1,57 | -2,78% | - |
| 06.12.2023 | 1,61 | 1,63 | 1,60 | 1,62 | 3,19% | - |