41,200€
3,00%
Echtzeit-Aktienkurs Columbus McKinnon Corp
Bid:
Ask:
Aktienkurse zur Columbus McKinnon Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 10.05.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 2,00% | - |
| 08.05.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 0,00% | - |
| 07.05.2024 | 40,00 | 40,00 | 40,00 | 40,00 | 3,09% | - |
| 03.05.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -0,51% | - |
| 30.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 0,52% | - |
| 29.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 26.04.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 0,53% | - |
| 19.04.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 18.04.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 16.04.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -1,55% | - |
| 15.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 11.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,03% | - |
| 10.04.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,04% | - |
| 05.04.2024 | 38,40 | 38,40 | 38,40 | 38,40 | -1,54% | - |
| 04.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -0,51% | - |
| 03.04.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -3,45% | - |
| 28.03.2024 | 40,60 | 40,60 | 40,60 | 40,60 | 4,10% | - |
| 25.03.2024 | 39,00 | 39,00 | 39,00 | 39,00 | 1,04% | - |
| 20.03.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 2,12% | - |
| 19.03.2024 | 37,80 | 37,80 | 37,80 | 37,80 | 1,07% | - |
| 15.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | -2,09% | - |
| 14.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | -0,52% | - |
| 12.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 0,00% | - |
| 11.03.2024 | 38,40 | 38,40 | 38,40 | 38,40 | 1,59% | - |
| 29.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -2,58% | - |
| 28.02.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 1,57% | - |
| 26.02.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 1,06% | - |
| 14.02.2024 | 37,80 | 37,80 | 37,80 | 37,80 | -4,55% | - |
| 13.02.2024 | 39,60 | 39,60 | 39,60 | 39,60 | 2,59% | - |
| 12.02.2024 | 38,60 | 38,60 | 38,60 | 38,60 | 7,82% | - |
| 01.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 2,87% | - |
| 26.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | 2,96% | - |
| 25.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 24.01.2024 | 34,20 | 34,20 | 34,20 | 34,20 | 3,01% | - |
| 22.01.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 2,47% | - |
| 18.01.2024 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 17.01.2024 | 32,60 | 32,60 | 32,60 | 32,60 | -2,40% | - |
| 16.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | 0,00% | - |
| 12.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 09.01.2024 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 08.01.2024 | 33,40 | 33,40 | 33,40 | 33,40 | -0,60% | - |
| 04.01.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -3,45% | - |
| 03.01.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -0,57% | - |
| 02.01.2024 | 35,00 | 35,00 | 35,00 | 35,00 | -1,13% | - |
| 29.12.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 27.12.2023 | 36,00 | 36,00 | 36,00 | 36,00 | 9,09% | - |
| 13.12.2023 | 33,00 | 33,00 | 33,00 | 33,00 | -0,60% | - |
| 12.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 0,00% | - |
| 11.12.2023 | 33,20 | 33,20 | 33,20 | 33,20 | 5,06% | - |
| 01.12.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 30.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 29.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -1,27% | - |
| 28.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 0,00% | - |
| 27.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -1,86% | - |
| 17.11.2023 | 32,20 | 32,20 | 32,20 | 32,20 | -0,62% | - |
| 16.11.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 15.11.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 4,46% | - |
| 14.11.2023 | 31,40 | 31,40 | 31,40 | 31,40 | -0,63% | - |
| 13.11.2023 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |
| 10.11.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 4,70% | - |
| 03.11.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 02.11.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 0,70% | - |
| 31.10.2023 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 30.10.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -7,69% | - |
| 19.10.2023 | 31,20 | 31,20 | 31,20 | 31,20 | -3,70% | - |
| 18.10.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 0,00% | - |
| 17.10.2023 | 32,40 | 32,40 | 32,40 | 32,40 | 1,89% | - |
| 16.10.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -2,45% | - |
| 13.10.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 06.10.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 0,61% | - |
| 05.10.2023 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 04.10.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 02.10.2023 | 32,80 | 32,80 | 32,80 | 32,80 | 1,23% | - |
| 22.09.2023 | 32,40 | 32,40 | 32,40 | 32,40 | -1,82% | - |
| 18.09.2023 | 33,00 | 33,00 | 33,00 | 33,00 | 3,13% | - |
| 15.09.2023 | 32,00 | 32,00 | 32,00 | 32,00 | 1,27% | - |
| 14.09.2023 | 31,60 | 31,60 | 31,60 | 31,60 | -0,63% | - |
| 13.09.2023 | 31,80 | 31,80 | 31,80 | 31,80 | -3,05% | - |
| 11.09.2023 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 06.09.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -1,74% | - |
| 01.09.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 0,58% | - |
| 31.08.2023 | 34,20 | 34,20 | 34,20 | 34,20 | 1,18% | - |
| 30.08.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 28.08.2023 | 33,60 | 33,60 | 33,60 | 33,60 | -2,33% | - |
| 24.08.2023 | 34,40 | 34,40 | 34,40 | 34,40 | 1,78% | - |
| 18.08.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 0,00% | - |
| 17.08.2023 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 16.08.2023 | 33,40 | 33,40 | 33,40 | 33,40 | -1,18% | - |
| 15.08.2023 | 33,80 | 33,80 | 33,80 | 33,80 | -1,17% | - |
| 14.08.2023 | 34,20 | 34,20 | 34,20 | 34,20 | -3,39% | - |
| 03.08.2023 | 35,40 | 35,40 | 35,40 | 35,40 | -7,81% | - |
| 02.08.2023 | 38,40 | 38,40 | 38,40 | 38,40 | 1,05% | - |
| 31.07.2023 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 28.07.2023 | 37,60 | 37,60 | 37,60 | 37,60 | 2,73% | - |
| 27.07.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -0,54% | - |
| 26.07.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 0,00% | - |
| 25.07.2023 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 24.07.2023 | 36,40 | 36,40 | 36,40 | 36,40 | -2,15% | - |
| 13.07.2023 | 37,20 | 37,20 | 37,20 | 37,20 | 1,64% | - |
| 12.07.2023 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |