79,400€
-2,22%
Echtzeit-Aktienkurs DELTA PLUS GRP INH.EO-,50
Bid:
Ask:
Aktienkurse zur DELTA PLUS GRP INH.EO-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 78,40 | 78,40 | 78,40 | 78,40 | -3,45% | - |
| 15.05.2024 | 81,20 | 81,20 | 81,20 | 81,20 | -0,25% | - |
| 14.05.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 0,74% | - |
| 13.05.2024 | 80,80 | 80,80 | 80,80 | 80,80 | 0,25% | - |
| 10.05.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,25% | - |
| 09.05.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -2,19% | - |
| 08.05.2024 | 80,20 | 82,20 | 80,20 | 82,20 | 2,24% | 1,00 |
| 07.05.2024 | 80,40 | 80,40 | 80,40 | 80,40 | -0,99% | - |
| 06.05.2024 | 81,20 | 81,20 | 81,20 | 81,20 | 0,25% | - |
| 03.05.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -0,74% | - |
| 02.05.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 0,74% | - |
| 30.04.2024 | 81,00 | 81,00 | 81,00 | 81,00 | 0,00% | - |
| 29.04.2024 | 81,00 | 81,00 | 81,00 | 81,00 | -0,74% | - |
| 26.04.2024 | 81,60 | 81,60 | 81,60 | 81,60 | -0,49% | - |
| 25.04.2024 | 82,00 | 82,00 | 82,00 | 82,00 | -0,73% | - |
| 24.04.2024 | 82,60 | 82,60 | 82,60 | 82,60 | -2,13% | - |
| 23.04.2024 | 84,40 | 84,40 | 84,40 | 84,40 | -0,24% | - |
| 22.04.2024 | 84,60 | 84,60 | 84,60 | 84,60 | 1,20% | - |
| 19.04.2024 | 83,60 | 83,60 | 83,60 | 83,60 | -0,95% | - |
| 18.04.2024 | 84,40 | 84,40 | 84,40 | 84,40 | 0,96% | - |
| 17.04.2024 | 83,60 | 83,60 | 83,60 | 83,60 | -0,48% | - |
| 16.04.2024 | 84,00 | 84,00 | 84,00 | 84,00 | -1,41% | - |
| 15.04.2024 | 85,20 | 85,20 | 85,20 | 85,20 | 0,24% | - |
| 12.04.2024 | 85,00 | 85,00 | 85,00 | 85,00 | 0,71% | - |
| 11.04.2024 | 84,40 | 84,40 | 84,40 | 84,40 | 1,20% | - |
| 10.04.2024 | 83,40 | 83,40 | 83,40 | 83,40 | 2,21% | - |
| 09.04.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 1,24% | - |
| 08.04.2024 | 80,60 | 80,60 | 80,60 | 80,60 | 0,50% | - |
| 05.04.2024 | 80,20 | 80,20 | 80,20 | 80,20 | 1,78% | - |
| 04.04.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 5,91% | - |
| 03.04.2024 | 74,40 | 74,40 | 74,40 | 74,40 | 1,36% | - |
| 02.04.2024 | 73,40 | 73,40 | 73,40 | 73,40 | 0,96% | - |
| 28.03.2024 | 72,70 | 72,70 | 72,70 | 72,70 | 0,69% | - |
| 27.03.2024 | 72,20 | 72,20 | 72,20 | 72,20 | 2,85% | - |
| 26.03.2024 | 70,20 | 70,20 | 70,20 | 70,20 | 0,86% | - |
| 25.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | -1,97% | - |
| 22.03.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -3,53% | - |
| 21.03.2024 | 73,60 | 73,60 | 73,60 | 73,60 | -0,54% | - |
| 20.03.2024 | 74,00 | 74,00 | 74,00 | 74,00 | -0,80% | - |
| 19.03.2024 | 74,60 | 74,60 | 74,60 | 74,60 | -1,06% | - |
| 18.03.2024 | 75,40 | 75,40 | 75,40 | 75,40 | 0,27% | - |
| 15.03.2024 | 75,20 | 75,20 | 75,20 | 75,20 | 3,72% | - |
| 14.03.2024 | 72,50 | 72,50 | 72,50 | 72,50 | 2,11% | - |
| 13.03.2024 | 71,00 | 71,00 | 71,00 | 71,00 | 0,57% | - |
| 12.03.2024 | 70,60 | 70,60 | 70,60 | 70,60 | 1,44% | - |
| 11.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 0,00% | - |
| 08.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 0,58% | - |
| 07.03.2024 | 69,20 | 69,20 | 69,20 | 69,20 | -0,14% | - |
| 06.03.2024 | 69,30 | 69,30 | 69,30 | 69,30 | -0,43% | - |
| 05.03.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 0,14% | - |
| 04.03.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,43% | - |
| 01.03.2024 | 69,80 | 69,80 | 69,80 | 69,80 | 0,43% | - |
| 29.02.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 28.02.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,43% | - |
| 27.02.2024 | 69,80 | 69,80 | 69,80 | 69,80 | -0,71% | - |
| 26.02.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -0,85% | - |
| 23.02.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -0,98% | - |
| 22.02.2024 | 71,60 | 71,60 | 71,60 | 71,60 | 0,70% | - |
| 21.02.2024 | 71,10 | 71,10 | 71,10 | 71,10 | 0,42% | - |
| 20.02.2024 | 70,80 | 70,80 | 70,80 | 70,80 | 0,71% | - |
| 19.02.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -0,42% | - |
| 16.02.2024 | 70,60 | 70,60 | 70,60 | 70,60 | -0,14% | - |
| 15.02.2024 | 70,70 | 70,70 | 70,70 | 70,70 | 1,00% | - |
| 14.02.2024 | 70,00 | 70,00 | 70,00 | 70,00 | 0,72% | - |
| 13.02.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,14% | - |
| 12.02.2024 | 69,60 | 69,60 | 69,60 | 69,60 | 1,16% | - |
| 09.02.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -0,15% | - |
| 08.02.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -2,13% | - |
| 07.02.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 1,29% | - |
| 06.02.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 0,87% | - |
| 05.02.2024 | 68,90 | 68,90 | 68,90 | 68,90 | 0,15% | - |
| 02.02.2024 | 68,80 | 68,80 | 68,80 | 68,80 | 1,33% | - |
| 01.02.2024 | 67,90 | 67,90 | 67,90 | 67,90 | -0,59% | - |
| 31.01.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 30.01.2024 | 68,70 | 68,70 | 68,70 | 68,70 | 1,78% | - |
| 29.01.2024 | 67,50 | 67,50 | 67,50 | 67,50 | -1,03% | - |
| 26.01.2024 | 68,20 | 68,20 | 68,20 | 68,20 | 0,00% | - |
| 25.01.2024 | 68,20 | 68,20 | 68,20 | 68,20 | -1,30% | - |
| 24.01.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 1,92% | - |
| 23.01.2024 | 67,80 | 67,80 | 67,80 | 67,80 | 1,65% | - |
| 22.01.2024 | 66,70 | 66,70 | 66,70 | 66,70 | -2,34% | - |
| 19.01.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -2,57% | - |
| 18.01.2024 | 70,10 | 70,10 | 70,10 | 70,10 | 0,86% | - |
| 17.01.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -0,86% | - |
| 16.01.2024 | 70,10 | 70,10 | 70,10 | 70,10 | -0,14% | - |
| 15.01.2024 | 70,20 | 70,20 | 70,20 | 70,20 | -1,13% | - |
| 12.01.2024 | 71,00 | 71,00 | 71,00 | 71,00 | -0,28% | - |
| 11.01.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 0,56% | - |
| 10.01.2024 | 70,80 | 70,80 | 70,80 | 70,80 | -2,61% | - |
| 09.01.2024 | 72,70 | 72,70 | 72,70 | 72,70 | 0,14% | - |
| 08.01.2024 | 72,60 | 72,60 | 72,60 | 72,60 | 0,28% | - |
| 05.01.2024 | 72,40 | 72,40 | 72,40 | 72,40 | -2,95% | - |
| 04.01.2024 | 74,60 | 74,60 | 74,60 | 74,60 | -1,58% | - |
| 03.01.2024 | 75,80 | 75,80 | 75,80 | 75,80 | -1,43% | - |
| 02.01.2024 | 76,90 | 76,90 | 76,90 | 76,90 | 0,00% | - |
| 29.12.2023 | 76,90 | 76,90 | 76,90 | 76,90 | -2,16% | - |
| 28.12.2023 | 78,60 | 78,60 | 78,60 | 78,60 | 1,29% | - |
| 27.12.2023 | 77,60 | 77,60 | 77,60 | 77,60 | 2,24% | - |
| 22.12.2023 | 75,90 | 75,90 | 75,90 | 75,90 | 2,15% | - |
| 21.12.2023 | 74,30 | 74,30 | 74,30 | 74,30 | 2,91% | - |