29,550€
1,90%
Echtzeit-Aktienkurs Societe Marseillaise Du Tunnel Prado-Carenage
Bid:
Ask:
Aktienkurse zur Societe Marseillaise Du Tunnel Prado-Carenage Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.05.2024 | 29,55 | 29,70 | 29,50 | 29,60 | -0,34% | - |
| 14.05.2024 | 28,90 | 29,70 | 28,90 | 29,70 | 0,17% | - |
| 13.05.2024 | 28,90 | 29,65 | 28,90 | 29,65 | 0,17% | - |
| 10.05.2024 | 28,90 | 29,70 | 28,90 | 29,60 | -0,17% | - |
| 09.05.2024 | 28,90 | 30,05 | 28,90 | 29,65 | 0,00% | - |
| 08.05.2024 | 29,60 | 29,70 | 29,60 | 29,65 | 0,00% | - |
| 07.05.2024 | 29,55 | 29,70 | 29,55 | 29,65 | 0,17% | - |
| 06.05.2024 | 29,10 | 29,85 | 29,10 | 29,60 | -0,84% | - |
| 03.05.2024 | 29,80 | 29,85 | 29,80 | 29,85 | 0,17% | - |
| 02.05.2024 | 29,75 | 29,85 | 29,75 | 29,80 | 0,17% | - |
| 30.04.2024 | 29,20 | 29,85 | 29,20 | 29,75 | 0,00% | - |
| 29.04.2024 | 28,60 | 30,15 | 28,60 | 29,75 | 1,54% | - |
| 26.04.2024 | 29,30 | 29,95 | 29,20 | 29,30 | -1,84% | - |
| 25.04.2024 | 29,30 | 30,05 | 29,30 | 29,85 | -0,17% | - |
| 24.04.2024 | 29,10 | 29,90 | 29,10 | 29,90 | 0,34% | - |
| 23.04.2024 | 29,10 | 29,95 | 29,10 | 29,80 | 0,00% | - |
| 22.04.2024 | 29,30 | 29,95 | 29,30 | 29,80 | -0,50% | - |
| 19.04.2024 | 29,30 | 30,05 | 29,30 | 29,95 | -0,17% | - |
| 18.04.2024 | 29,40 | 30,10 | 29,40 | 30,00 | -0,33% | - |
| 17.04.2024 | 30,15 | 30,15 | 29,95 | 30,10 | -0,17% | - |
| 16.04.2024 | 30,05 | 30,15 | 30,05 | 30,15 | 0,17% | - |
| 15.04.2024 | 29,40 | 30,25 | 29,40 | 30,10 | 0,00% | - |
| 12.04.2024 | 29,10 | 30,10 | 29,10 | 30,10 | 0,67% | - |
| 11.04.2024 | 29,30 | 29,95 | 29,30 | 29,90 | -0,17% | - |
| 10.04.2024 | 29,30 | 29,95 | 29,30 | 29,95 | -0,17% | - |
| 09.04.2024 | 29,10 | 30,00 | 29,10 | 30,00 | 0,33% | - |
| 08.04.2024 | 29,80 | 29,95 | 29,80 | 29,90 | 0,00% | - |
| 05.04.2024 | 29,75 | 29,90 | 29,70 | 29,90 | 0,84% | - |
| 04.04.2024 | 29,30 | 29,95 | 29,30 | 29,65 | -0,34% | - |
| 03.04.2024 | 29,40 | 30,30 | 29,40 | 29,75 | 1,02% | - |
| 02.04.2024 | 28,40 | 29,50 | 28,40 | 29,45 | 1,20% | - |
| 28.03.2024 | 28,00 | 29,20 | 28,00 | 29,10 | 1,04% | - |
| 27.03.2024 | 27,90 | 29,15 | 27,90 | 28,80 | 0,88% | - |
| 26.03.2024 | 27,50 | 29,00 | 27,50 | 28,55 | 1,24% | - |
| 25.03.2024 | 26,90 | 28,35 | 26,90 | 28,20 | 2,36% | - |
| 22.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 21.03.2024 | 27,55 | 27,55 | 27,45 | 27,55 | 0,00% | - |
| 20.03.2024 | 27,50 | 27,55 | 27,50 | 27,55 | 0,18% | - |
| 19.03.2024 | 26,70 | 27,50 | 26,70 | 27,50 | 0,18% | - |
| 18.03.2024 | 26,80 | 27,55 | 26,80 | 27,45 | -0,18% | - |
| 15.03.2024 | 27,55 | 27,55 | 27,45 | 27,50 | -0,18% | - |
| 14.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 13.03.2024 | 27,55 | 27,55 | 27,50 | 27,55 | 0,00% | - |
| 12.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 11.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 08.03.2024 | 26,80 | 27,55 | 26,80 | 27,55 | 0,18% | - |
| 07.03.2024 | 26,90 | 27,55 | 26,90 | 27,50 | -0,18% | - |
| 06.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 05.03.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 04.03.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 01.03.2024 | 27,55 | 27,60 | 27,55 | 27,55 | 0,00% | - |
| 29.02.2024 | 27,55 | 27,55 | 27,55 | 27,55 | 0,00% | - |
| 28.02.2024 | 26,90 | 27,55 | 26,90 | 27,55 | 0,00% | - |
| 27.02.2024 | 27,65 | 27,65 | 27,55 | 27,55 | -0,36% | - |
| 26.02.2024 | 27,00 | 27,65 | 27,00 | 27,65 | 0,00% | - |
| 23.02.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 22.02.2024 | 27,00 | 27,65 | 27,00 | 27,60 | -0,18% | - |
| 21.02.2024 | 27,00 | 27,65 | 27,00 | 27,65 | 0,00% | - |
| 20.02.2024 | 27,00 | 27,65 | 27,00 | 27,65 | 0,00% | - |
| 19.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 16.02.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 15.02.2024 | 26,90 | 27,65 | 26,90 | 27,60 | 0,00% | - |
| 14.02.2024 | 27,00 | 27,65 | 27,00 | 27,60 | -0,18% | - |
| 13.02.2024 | 27,00 | 27,65 | 27,00 | 27,65 | 0,00% | - |
| 12.02.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 09.02.2024 | 27,00 | 27,65 | 27,00 | 27,60 | -0,18% | - |
| 08.02.2024 | 27,65 | 27,70 | 27,65 | 27,65 | 0,00% | - |
| 07.02.2024 | 27,65 | 27,65 | 27,65 | 27,65 | 0,00% | - |
| 06.02.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 05.02.2024 | 27,60 | 27,65 | 27,55 | 27,60 | 0,00% | - |
| 02.02.2024 | 27,60 | 27,60 | 27,55 | 27,60 | 0,00% | - |
| 01.02.2024 | 27,45 | 27,60 | 27,45 | 27,60 | 0,55% | - |
| 31.01.2024 | 27,60 | 27,60 | 27,45 | 27,45 | -0,72% | - |
| 30.01.2024 | 27,60 | 27,65 | 27,60 | 27,65 | 0,18% | - |
| 29.01.2024 | 26,70 | 27,60 | 26,70 | 27,60 | 0,36% | - |
| 26.01.2024 | 27,45 | 27,50 | 27,45 | 27,50 | 0,18% | - |
| 25.01.2024 | 26,80 | 27,45 | 26,80 | 27,45 | 0,00% | - |
| 24.01.2024 | 27,55 | 27,65 | 27,35 | 27,45 | -0,18% | - |
| 23.01.2024 | 27,00 | 27,65 | 27,00 | 27,50 | -0,54% | - |
| 22.01.2024 | 26,90 | 27,65 | 26,90 | 27,65 | 0,18% | - |
| 19.01.2024 | 27,65 | 27,75 | 27,45 | 27,60 | -0,18% | - |
| 18.01.2024 | 27,80 | 27,85 | 27,60 | 27,65 | -0,54% | - |
| 17.01.2024 | 27,90 | 27,90 | 27,75 | 27,80 | -0,36% | - |
| 16.01.2024 | 27,20 | 27,90 | 27,20 | 27,90 | 0,18% | - |
| 15.01.2024 | 27,20 | 27,85 | 27,20 | 27,85 | 0,00% | - |
| 12.01.2024 | 27,10 | 27,85 | 27,10 | 27,85 | 0,18% | - |
| 11.01.2024 | 27,30 | 27,95 | 27,30 | 27,80 | -0,54% | - |
| 10.01.2024 | 27,30 | 28,05 | 27,30 | 27,95 | -0,18% | - |
| 09.01.2024 | 27,30 | 28,00 | 27,30 | 28,00 | 0,18% | - |
| 08.01.2024 | 27,90 | 27,95 | 27,90 | 27,95 | 0,18% | - |
| 05.01.2024 | 27,20 | 27,90 | 27,20 | 27,90 | 0,00% | - |
| 04.01.2024 | 27,20 | 27,90 | 27,20 | 27,90 | 0,18% | - |
| 03.01.2024 | 27,20 | 27,90 | 27,20 | 27,85 | 0,00% | - |
| 02.01.2024 | 27,10 | 27,85 | 27,10 | 27,85 | 0,18% | - |
| 29.12.2023 | 27,65 | 27,80 | 27,65 | 27,80 | 0,54% | - |
| 28.12.2023 | 26,80 | 27,65 | 26,80 | 27,65 | 0,73% | - |
| 27.12.2023 | 27,75 | 27,75 | 27,45 | 27,45 | -1,08% | - |
| 22.12.2023 | 27,00 | 27,75 | 27,00 | 27,75 | 0,18% | - |
| 21.12.2023 | 27,70 | 27,75 | 27,70 | 27,70 | 0,00% | - |
| 20.12.2023 | 27,00 | 27,70 | 27,00 | 27,70 | 0,00% | - |