1,940€
3,19%
Echtzeit-Aktienkurs CENTRALNIC GROUP LS -,001
Bid:
Ask:
Aktienkurse zur CENTRALNIC GROUP LS -,001 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2024 | 1,86 | 1,91 | 1,86 | 1,91 | 1,60% | - |
| 15.05.2024 | 1,77 | 1,90 | 1,77 | 1,88 | 3,87% | - |
| 14.05.2024 | 1,74 | 1,81 | 1,74 | 1,81 | 2,26% | - |
| 13.05.2024 | 1,72 | 1,81 | 1,72 | 1,77 | 1,72% | 700,00 |
| 10.05.2024 | 1,71 | 1,74 | 1,71 | 1,74 | -0,57% | - |
| 09.05.2024 | 1,66 | 1,75 | 1,66 | 1,75 | 3,55% | - |
| 08.05.2024 | 1,64 | 1,69 | 1,64 | 1,69 | 1,81% | - |
| 07.05.2024 | 1,56 | 1,66 | 1,56 | 1,66 | 5,73% | - |
| 06.05.2024 | 1,56 | 1,57 | 1,56 | 1,57 | -1,26% | - |
| 03.05.2024 | 1,56 | 1,60 | 1,56 | 1,59 | -1,24% | - |
| 02.05.2024 | 1,55 | 1,61 | 1,55 | 1,61 | 1,90% | - |
| 30.04.2024 | 1,55 | 1,59 | 1,55 | 1,58 | 0,64% | - |
| 29.04.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 1,29% | - |
| 26.04.2024 | 1,53 | 1,57 | 1,53 | 1,55 | -1,27% | - |
| 25.04.2024 | 1,58 | 1,59 | 1,57 | 1,57 | -3,09% | - |
| 24.04.2024 | 1,57 | 1,62 | 1,57 | 1,62 | 1,89% | - |
| 23.04.2024 | 1,56 | 1,59 | 1,56 | 1,59 | 0,63% | - |
| 22.04.2024 | 1,55 | 1,58 | 1,55 | 1,58 | -5,95% | - |
| 19.04.2024 | 1,56 | 1,68 | 1,56 | 1,68 | 4,35% | 20,00 |
| 18.04.2024 | 1,56 | 1,61 | 1,56 | 1,61 | 0,63% | - |
| 17.04.2024 | 1,56 | 1,60 | 1,56 | 1,60 | 0,63% | - |
| 16.04.2024 | 1,60 | 1,63 | 1,59 | 1,59 | -1,24% | - |
| 15.04.2024 | 1,60 | 1,61 | 1,59 | 1,61 | 0,00% | - |
| 12.04.2024 | 1,60 | 1,61 | 1,60 | 1,61 | -0,62% | - |
| 11.04.2024 | 1,60 | 1,62 | 1,60 | 1,62 | 0,00% | - |
| 10.04.2024 | 1,59 | 1,62 | 1,59 | 1,62 | 0,62% | - |
| 09.04.2024 | 1,57 | 1,61 | 1,57 | 1,61 | 0,00% | - |
| 08.04.2024 | 1,58 | 1,61 | 1,58 | 1,61 | 0,63% | - |
| 05.04.2024 | 1,57 | 1,60 | 1,57 | 1,60 | 0,63% | - |
| 04.04.2024 | 1,58 | 1,63 | 1,58 | 1,59 | -1,85% | - |
| 03.04.2024 | 1,61 | 1,64 | 1,61 | 1,62 | -1,22% | - |
| 02.04.2024 | 1,63 | 1,66 | 1,63 | 1,64 | -1,20% | - |
| 28.03.2024 | 1,61 | 1,66 | 1,61 | 1,66 | 0,61% | - |
| 27.03.2024 | 1,62 | 1,65 | 1,62 | 1,65 | 1,23% | - |
| 26.03.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 0,00% | - |
| 25.03.2024 | 1,59 | 1,63 | 1,59 | 1,63 | 0,00% | - |
| 22.03.2024 | 1,57 | 1,63 | 1,57 | 1,63 | 3,16% | - |
| 21.03.2024 | 1,52 | 1,58 | 1,52 | 1,58 | 1,94% | - |
| 20.03.2024 | 1,53 | 1,56 | 1,53 | 1,55 | -0,64% | - |
| 19.03.2024 | 1,52 | 1,56 | 1,52 | 1,56 | 0,65% | - |
| 18.03.2024 | 1,54 | 1,55 | 1,47 | 1,55 | -0,64% | - |
| 15.03.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | - |
| 14.03.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | - |
| 13.03.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | - |
| 12.03.2024 | 1,53 | 1,56 | 1,53 | 1,56 | 0,00% | - |
| 11.03.2024 | 1,54 | 1,56 | 1,54 | 1,56 | 0,00% | - |
| 08.03.2024 | 1,54 | 1,57 | 1,54 | 1,56 | 0,00% | - |
| 07.03.2024 | 1,52 | 1,56 | 1,52 | 1,56 | 1,30% | - |
| 06.03.2024 | 1,50 | 1,54 | 1,50 | 1,54 | 0,00% | - |
| 05.03.2024 | 1,51 | 1,54 | 1,51 | 1,54 | 0,65% | - |
| 04.03.2024 | 1,51 | 1,56 | 1,51 | 1,53 | -0,65% | - |
| 01.03.2024 | 1,52 | 1,54 | 1,52 | 1,54 | 0,00% | - |
| 29.02.2024 | 1,51 | 1,54 | 1,51 | 1,54 | -0,65% | - |
| 28.02.2024 | 1,52 | 1,55 | 1,52 | 1,55 | -0,64% | - |
| 27.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,30% | - |
| 26.02.2024 | 1,55 | 1,58 | 1,54 | 1,54 | -2,53% | - |
| 23.02.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | - |
| 22.02.2024 | 1,55 | 1,58 | 1,55 | 1,58 | -0,63% | - |
| 21.02.2024 | 1,58 | 1,61 | 1,58 | 1,59 | -0,62% | - |
| 20.02.2024 | 1,58 | 1,61 | 1,58 | 1,60 | 1,27% | - |
| 19.02.2024 | 1,55 | 1,58 | 1,55 | 1,58 | 0,00% | - |
| 16.02.2024 | 1,54 | 1,58 | 1,54 | 1,58 | 1,94% | - |
| 15.02.2024 | 1,55 | 1,58 | 1,55 | 1,55 | -1,27% | - |
| 14.02.2024 | 1,51 | 1,57 | 1,51 | 1,57 | 1,29% | - |
| 13.02.2024 | 1,54 | 1,57 | 1,54 | 1,55 | -1,27% | - |
| 12.02.2024 | 1,54 | 1,57 | 1,54 | 1,57 | 1,29% | - |
| 09.02.2024 | 1,54 | 1,58 | 1,54 | 1,55 | -1,27% | - |
| 08.02.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 0,00% | - |
| 07.02.2024 | 1,54 | 1,58 | 1,54 | 1,57 | 0,00% | - |
| 06.02.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 0,00% | - |
| 05.02.2024 | 1,54 | 1,58 | 1,54 | 1,57 | 0,00% | - |
| 02.02.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 0,00% | - |
| 01.02.2024 | 1,56 | 1,58 | 1,56 | 1,57 | 0,00% | - |
| 31.01.2024 | 1,53 | 1,57 | 1,53 | 1,57 | 2,61% | - |
| 30.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 1,32% | - |
| 29.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
| 26.01.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 2,74% | - |
| 25.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 1,39% | - |
| 24.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 23.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | 0,00% | - |
| 22.01.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -0,69% | - |
| 19.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,40% | - |
| 18.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -1,38% | - |
| 17.01.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,11% | - |
| 16.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -0,70% | - |
| 15.01.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 3,62% | - |
| 12.01.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 2,22% | - |
| 11.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 1,50% | - |
| 10.01.2024 | 1,33 | 1,33 | 1,33 | 1,33 | 1,53% | - |
| 09.01.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,24% | - |
| 08.01.2024 | 1,34 | 1,34 | 1,34 | 1,34 | 3,88% | - |
| 05.01.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -4,44% | - |
| 04.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | 0,00% | - |
| 03.01.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -4,93% | - |
| 02.01.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -2,41% | - |
| 29.12.2023 | 1,46 | 1,46 | 1,44 | 1,46 | 2,46% | - |
| 28.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 0,00% | - |
| 27.12.2023 | 1,42 | 1,42 | 1,42 | 1,42 | 2,16% | - |
| 22.12.2023 | 1,39 | 1,39 | 1,39 | 1,39 | -1,42% | - |
| 21.12.2023 | 1,41 | 1,41 | 1,41 | 1,41 | 0,00% | - |