22,790€
0,84%
Echtzeit-Aktienkurs Fresh Del Monte Produce
Bid:
Ask:
Aktienkurse zur Fresh Del Monte Produce Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
06.05.2024 | 23,10 | 23,10 | 23,10 | 23,10 | 2,21% | 130,00 |
03.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -7,60% | 320,00 |
02.05.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 1,92% | 2,00 |
30.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,17% | 100,00 |
29.04.2024 | 23,96 | 24,24 | 23,88 | 23,96 | 0,08% | - |
26.04.2024 | 24,05 | 24,18 | 23,94 | 23,94 | 0,00% | - |
25.04.2024 | 23,94 | 23,94 | 23,94 | 23,94 | -1,32% | 1,00 |
24.04.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -1,06% | 136,00 |
23.04.2024 | 24,52 | 24,52 | 24,52 | 24,52 | 0,49% | 2,00 |
22.04.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 2,09% | 85,00 |
19.04.2024 | 23,90 | 23,90 | 23,90 | 23,90 | 3,73% | 100,00 |
18.04.2024 | 23,04 | 23,04 | 23,04 | 23,04 | -1,12% | 2,00 |
17.04.2024 | 23,48 | 23,64 | 23,27 | 23,30 | -1,19% | - |
16.04.2024 | 23,58 | 23,58 | 23,58 | 23,58 | -0,76% | 21,00 |
15.04.2024 | 23,76 | 23,76 | 23,76 | 23,76 | 0,93% | 1,00 |
12.04.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 0,94% | 70,00 |
11.04.2024 | 23,10 | 23,32 | 23,10 | 23,32 | -0,30% | 200,00 |
10.04.2024 | 23,66 | 23,69 | 23,09 | 23,39 | -0,38% | - |
09.04.2024 | 23,48 | 23,48 | 23,48 | 23,48 | -0,34% | 100,00 |
08.04.2024 | 23,72 | 23,72 | 23,56 | 23,56 | 0,94% | 112,00 |
05.04.2024 | 23,34 | 23,34 | 23,34 | 23,34 | -0,51% | 10,00 |
04.04.2024 | 23,40 | 23,46 | 23,40 | 23,46 | 0,86% | 175,00 |
03.04.2024 | 23,26 | 23,26 | 23,26 | 23,26 | -3,24% | 100,00 |
02.04.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -0,66% | 2,00 |
28.03.2024 | 22,20 | 24,20 | 22,20 | 24,20 | 0,83% | 105,00 |
27.03.2024 | 23,20 | 24,00 | 23,20 | 24,00 | 1,69% | 20,00 |
26.03.2024 | 23,80 | 23,80 | 23,60 | 23,60 | 6,31% | 864,00 |
25.03.2024 | 24,60 | 24,60 | 22,20 | 22,20 | -4,31% | 3,00 |
22.03.2024 | 23,40 | 23,40 | 23,20 | 23,20 | 0,00% | 54,00 |
21.03.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 1,75% | 50,00 |
20.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 0,88% | 166,00 |
19.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,88% | 150,00 |
18.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 2,70% | 47,00 |
15.03.2024 | 23,40 | 23,40 | 22,20 | 22,20 | 0,00% | 54,00 |
14.03.2024 | 21,60 | 22,20 | 21,60 | 22,20 | -1,77% | 101,00 |
13.03.2024 | 22,70 | 23,70 | 22,50 | 22,60 | -0,44% | - |
12.03.2024 | 22,50 | 22,70 | 22,50 | 22,70 | 1,34% | - |
11.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -1,32% | 1.450,00 |
08.03.2024 | 22,30 | 22,80 | 22,30 | 22,70 | 0,44% | - |
07.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | 3,00 |
06.03.2024 | 22,00 | 22,50 | 21,90 | 22,30 | 0,00% | - |
05.03.2024 | 22,50 | 22,70 | 22,10 | 22,30 | -1,33% | - |
04.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 250,00 |
01.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 309,00 |
29.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,46% | 30,00 |
28.02.2024 | 21,40 | 21,90 | 21,40 | 21,90 | 3,30% | - |
27.02.2024 | 21,00 | 21,60 | 21,00 | 21,20 | 0,95% | 367,00 |
26.02.2024 | 22,00 | 22,20 | 21,00 | 21,00 | -6,25% | 1.896,00 |
23.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | 8,00 |
22.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,45% | 21,00 |
21.02.2024 | 22,30 | 22,60 | 22,10 | 22,10 | 0,00% | - |
20.02.2024 | 22,10 | 22,30 | 21,80 | 22,10 | 0,45% | - |
19.02.2024 | 22,10 | 22,10 | 22,00 | 22,00 | -0,45% | - |
16.02.2024 | 22,50 | 22,50 | 22,10 | 22,10 | -2,21% | - |
15.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,89% | 51,00 |
14.02.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | 25,00 |
13.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | 976,00 |
12.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | 200,00 |
09.02.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | 214,00 |
08.02.2024 | 22,00 | 22,20 | 22,00 | 22,20 | -2,63% | 28,00 |
07.02.2024 | 22,80 | 22,80 | 22,80 | 22,80 | 1,33% | 8,00 |
06.02.2024 | 22,10 | 22,90 | 22,10 | 22,50 | 1,35% | - |
05.02.2024 | 22,80 | 22,80 | 22,20 | 22,20 | -1,77% | 246,00 |
02.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | 50,00 |
01.02.2024 | 23,20 | 23,20 | 22,60 | 22,60 | -0,88% | 801,00 |
31.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | 40,00 |
30.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,43% | 82,00 |
29.01.2024 | 23,20 | 23,50 | 23,10 | 23,10 | 0,00% | - |
26.01.2024 | 23,10 | 23,30 | 22,90 | 23,10 | 1,32% | - |
25.01.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,44% | 86,00 |
24.01.2024 | 23,10 | 23,40 | 22,70 | 22,90 | -2,14% | - |
23.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 1,30% | 2,00 |
22.01.2024 | 23,00 | 23,10 | 22,90 | 23,10 | 0,87% | - |
19.01.2024 | 23,20 | 23,30 | 22,70 | 22,90 | -1,72% | - |
18.01.2024 | 23,10 | 23,30 | 22,90 | 23,30 | 1,30% | - |
17.01.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -3,36% | 64,00 |
16.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | 42,00 |
15.01.2024 | 23,30 | 23,50 | 23,30 | 23,30 | -0,43% | - |
12.01.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | 430,00 |
11.01.2024 | 23,60 | 23,60 | 23,40 | 23,40 | -0,43% | 60,00 |
10.01.2024 | 23,40 | 23,90 | 23,40 | 23,50 | -1,26% | - |
09.01.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,64% | 42,00 |
08.01.2024 | 24,60 | 25,10 | 24,40 | 24,70 | 0,00% | - |
05.01.2024 | 24,90 | 25,20 | 24,50 | 24,70 | -0,80% | - |
04.01.2024 | 25,10 | 25,20 | 24,60 | 24,90 | -1,97% | - |
03.01.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 4,96% | 100,00 |
02.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | 1,00 |
29.12.2023 | 23,70 | 23,90 | 23,70 | 23,80 | 0,85% | - |
28.12.2023 | 24,00 | 24,00 | 23,60 | 23,60 | 2,61% | 55,00 |
27.12.2023 | 24,40 | 24,40 | 23,00 | 23,00 | -2,95% | 279,00 |
22.12.2023 | 23,40 | 23,90 | 23,30 | 23,70 | 1,28% | - |
21.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | -0,85% | 540,00 |
20.12.2023 | 23,20 | 23,60 | 23,20 | 23,60 | 0,43% | 441,00 |
19.12.2023 | 23,00 | 23,50 | 22,90 | 23,50 | 2,17% | - |
18.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | 5,00 |
15.12.2023 | 23,00 | 23,00 | 23,00 | 23,00 | 0,88% | 85,00 |
14.12.2023 | 23,00 | 23,00 | 22,80 | 22,80 | -0,87% | 932,00 |
13.12.2023 | 22,80 | 23,00 | 22,80 | 23,00 | 2,68% | 301,00 |
12.12.2023 | 22,40 | 22,60 | 22,40 | 22,40 | 0,00% | 412,00 |
11.12.2023 | 22,60 | 22,60 | 22,40 | 22,40 | 1,36% | 143,00 |