24,990€
-1,15%
Echtzeit-Aktienkurs MarineMax Inc.
Bid:
Ask:
Aktienkurse zur MarineMax Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 24,99 | 25,01 | 24,99 | 24,99 | -1,15% | - |
| 16.05.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -2,84% | - |
| 15.05.2024 | 26,02 | 26,02 | 26,02 | 26,02 | 2,93% | - |
| 14.05.2024 | 25,28 | 25,28 | 25,28 | 25,28 | 2,43% | - |
| 13.05.2024 | 24,68 | 24,68 | 24,68 | 24,68 | 0,73% | - |
| 10.05.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 2,08% | - |
| 09.05.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 2,13% | - |
| 08.05.2024 | 23,50 | 23,50 | 23,50 | 23,50 | -1,09% | - |
| 07.05.2024 | 23,76 | 23,76 | 23,76 | 23,76 | -0,17% | - |
| 06.05.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,80% | - |
| 03.05.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 3,45% | - |
| 02.05.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -6,38% | - |
| 30.04.2024 | 24,14 | 24,14 | 24,14 | 24,14 | 2,55% | - |
| 29.04.2024 | 23,54 | 23,54 | 23,54 | 23,54 | 0,00% | - |
| 26.04.2024 | 23,54 | 23,54 | 23,54 | 23,54 | -6,07% | - |
| 25.04.2024 | 25,06 | 25,06 | 25,06 | 25,06 | -1,84% | - |
| 24.04.2024 | 26,14 | 26,29 | 25,44 | 25,53 | -2,48% | - |
| 23.04.2024 | 25,99 | 26,54 | 25,89 | 26,18 | 1,91% | - |
| 22.04.2024 | 26,40 | 26,61 | 25,67 | 25,69 | 3,67% | - |
| 19.04.2024 | 24,78 | 24,78 | 24,78 | 24,78 | -0,16% | - |
| 18.04.2024 | 24,82 | 24,82 | 24,82 | 24,82 | -1,82% | - |
| 17.04.2024 | 25,28 | 25,28 | 25,28 | 25,28 | -1,10% | - |
| 16.04.2024 | 25,56 | 25,56 | 25,56 | 25,56 | -0,08% | - |
| 15.04.2024 | 25,58 | 25,58 | 25,58 | 25,58 | 0,08% | - |
| 12.04.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 0,79% | - |
| 11.04.2024 | 25,36 | 25,36 | 25,36 | 25,36 | -5,72% | - |
| 10.04.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -1,61% | - |
| 09.04.2024 | 27,34 | 27,34 | 27,34 | 27,34 | 0,22% | - |
| 08.04.2024 | 27,28 | 27,28 | 27,28 | 27,28 | 0,26% | - |
| 05.04.2024 | 27,52 | 27,89 | 26,68 | 27,21 | -3,89% | - |
| 04.04.2024 | 28,31 | 28,79 | 28,13 | 28,31 | -3,81% | - |
| 03.04.2024 | 28,83 | 29,77 | 28,21 | 29,43 | -0,07% | - |
| 02.04.2024 | 30,85 | 30,89 | 29,18 | 29,45 | -4,69% | - |
| 28.03.2024 | 29,90 | 30,90 | 29,80 | 30,90 | 5,46% | - |
| 27.03.2024 | 28,70 | 29,90 | 28,70 | 29,30 | -0,68% | - |
| 26.03.2024 | 27,90 | 29,50 | 27,90 | 29,50 | 5,36% | - |
| 25.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -4,44% | - |
| 22.03.2024 | 29,30 | 29,50 | 28,90 | 29,30 | 3,53% | - |
| 21.03.2024 | 28,10 | 28,70 | 27,80 | 28,30 | 3,28% | - |
| 20.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 19.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -1,79% | - |
| 18.03.2024 | 27,90 | 28,40 | 27,30 | 27,90 | 3,33% | - |
| 15.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -3,57% | - |
| 14.03.2024 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | - |
| 13.03.2024 | 28,30 | 29,10 | 28,10 | 28,50 | 1,06% | - |
| 12.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | 3,68% | - |
| 11.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 08.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -0,72% | - |
| 07.03.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -5,44% | - |
| 06.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 05.03.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 04.03.2024 | 30,20 | 30,20 | 30,20 | 30,20 | -1,63% | - |
| 01.03.2024 | 30,70 | 31,20 | 29,90 | 30,70 | 1,32% | - |
| 29.02.2024 | 30,10 | 30,70 | 29,90 | 30,30 | -1,94% | - |
| 28.02.2024 | 30,50 | 31,30 | 30,10 | 30,90 | 0,00% | - |
| 27.02.2024 | 29,50 | 31,10 | 29,50 | 30,90 | 7,67% | - |
| 26.02.2024 | 28,90 | 29,30 | 28,70 | 28,70 | -2,38% | - |
| 23.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 2,08% | - |
| 22.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 3,60% | - |
| 21.02.2024 | 27,80 | 27,80 | 27,80 | 27,80 | -3,47% | - |
| 20.02.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -0,69% | - |
| 19.02.2024 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 16.02.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -1,00% | - |
| 15.02.2024 | 29,90 | 30,30 | 29,70 | 29,90 | 3,46% | - |
| 14.02.2024 | 28,30 | 29,10 | 28,30 | 28,90 | 1,05% | - |
| 13.02.2024 | 30,10 | 30,10 | 28,40 | 28,60 | -6,84% | - |
| 12.02.2024 | 30,50 | 31,10 | 30,40 | 30,70 | 5,50% | - |
| 09.02.2024 | 29,10 | 29,40 | 28,70 | 29,10 | 0,69% | - |
| 08.02.2024 | 28,90 | 29,70 | 28,70 | 28,90 | -0,69% | - |
| 07.02.2024 | 29,30 | 29,60 | 28,60 | 29,10 | 0,00% | - |
| 06.02.2024 | 28,30 | 29,10 | 28,10 | 29,10 | 2,83% | - |
| 05.02.2024 | 28,70 | 28,90 | 27,70 | 28,30 | 2,91% | - |
| 02.02.2024 | 27,50 | 27,90 | 27,00 | 27,50 | 3,77% | - |
| 01.02.2024 | 25,90 | 27,30 | 25,90 | 26,50 | 1,53% | - |
| 31.01.2024 | 25,90 | 26,50 | 25,20 | 26,10 | 0,77% | - |
| 30.01.2024 | 26,30 | 26,30 | 25,70 | 25,90 | -1,15% | - |
| 29.01.2024 | 25,90 | 26,50 | 25,70 | 26,20 | 1,16% | - |
| 26.01.2024 | 26,10 | 27,10 | 24,90 | 25,90 | 2,37% | - |
| 25.01.2024 | 30,50 | 32,30 | 24,10 | 25,30 | -19,17% | - |
| 24.01.2024 | 31,30 | 32,10 | 30,70 | 31,30 | -1,26% | - |
| 23.01.2024 | 31,50 | 32,70 | 31,50 | 31,70 | 1,28% | - |
| 22.01.2024 | 30,90 | 31,80 | 30,80 | 31,30 | 3,30% | - |
| 19.01.2024 | 30,70 | 31,20 | 30,00 | 30,30 | 0,00% | - |
| 18.01.2024 | 30,30 | 31,10 | 30,10 | 30,30 | -2,57% | - |
| 17.01.2024 | 30,30 | 31,10 | 29,80 | 31,10 | 1,97% | - |
| 16.01.2024 | 31,10 | 31,30 | 30,10 | 30,50 | -1,93% | - |
| 15.01.2024 | 31,10 | 31,10 | 30,90 | 31,10 | -1,89% | - |
| 12.01.2024 | 31,90 | 32,50 | 31,10 | 31,70 | 0,63% | - |
| 11.01.2024 | 32,70 | 32,70 | 31,30 | 31,50 | -3,08% | - |
| 10.01.2024 | 32,90 | 33,20 | 32,10 | 32,50 | -2,40% | - |
| 09.01.2024 | 33,10 | 33,60 | 32,40 | 33,30 | -1,19% | - |
| 08.01.2024 | 32,90 | 33,70 | 32,70 | 33,70 | 0,60% | - |
| 05.01.2024 | 32,50 | 33,50 | 32,20 | 33,50 | 2,45% | - |
| 04.01.2024 | 32,90 | 33,00 | 32,10 | 32,70 | -5,22% | - |
| 03.01.2024 | 35,30 | 35,50 | 33,90 | 34,50 | -2,27% | - |
| 02.01.2024 | 35,30 | 35,90 | 34,90 | 35,30 | -0,56% | - |
| 29.12.2023 | 35,50 | 35,50 | 35,30 | 35,50 | 1,14% | - |
| 28.12.2023 | 34,90 | 35,30 | 34,40 | 35,10 | -0,57% | - |
| 27.12.2023 | 34,30 | 35,60 | 34,10 | 35,30 | 4,75% | - |
| 22.12.2023 | 33,50 | 34,10 | 33,30 | 33,70 | -0,59% | - |