307,100€
-0,07%
Echtzeit-Aktienkurs Shockwave Medical
Bid:
Ask:
Aktienkurse zur Shockwave Medical Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 307,20 | 307,20 | 307,20 | 307,20 | -0,03% | 4,00 |
| 02.05.2024 | 309,70 | 309,70 | 307,30 | 307,30 | -0,39% | 68,00 |
| 30.04.2024 | 308,50 | 308,50 | 308,50 | 308,50 | 0,16% | 50,00 |
| 29.04.2024 | 308,00 | 308,00 | 308,00 | 308,00 | -0,13% | 8,00 |
| 26.04.2024 | 306,45 | 308,55 | 305,80 | 308,40 | 0,72% | - |
| 25.04.2024 | 303,80 | 306,20 | 303,40 | 306,20 | -0,37% | 34,00 |
| 24.04.2024 | 306,95 | 307,45 | 306,20 | 307,35 | 0,21% | - |
| 23.04.2024 | 308,70 | 308,70 | 306,70 | 306,70 | -0,71% | 2,00 |
| 22.04.2024 | 307,50 | 308,90 | 307,50 | 308,90 | 0,42% | 177,00 |
| 19.04.2024 | 305,80 | 307,60 | 305,00 | 307,60 | -0,16% | 66,00 |
| 18.04.2024 | 305,20 | 308,10 | 305,20 | 308,10 | 0,36% | 15,00 |
| 17.04.2024 | 309,10 | 309,80 | 307,00 | 307,00 | -0,36% | 51,00 |
| 16.04.2024 | 307,10 | 308,10 | 304,30 | 308,10 | 0,26% | 296,00 |
| 15.04.2024 | 305,50 | 308,70 | 305,50 | 307,30 | -0,03% | 168,00 |
| 12.04.2024 | 303,20 | 308,20 | 303,00 | 307,40 | 0,59% | 234,00 |
| 11.04.2024 | 305,20 | 306,20 | 305,20 | 305,60 | -0,13% | 40,00 |
| 10.04.2024 | 300,00 | 306,00 | 300,00 | 306,00 | 2,00% | 547,00 |
| 09.04.2024 | 299,50 | 301,00 | 299,50 | 300,00 | 0,23% | 125,00 |
| 08.04.2024 | 301,90 | 301,90 | 299,20 | 299,30 | -0,60% | 122,00 |
| 05.04.2024 | 295,70 | 310,00 | 295,00 | 301,10 | 0,47% | 198,00 |
| 04.04.2024 | 294,10 | 299,70 | 294,10 | 299,70 | 0,77% | 19,00 |
| 03.04.2024 | 294,60 | 302,80 | 294,60 | 297,40 | 0,37% | 38,00 |
| 02.04.2024 | 301,60 | 301,70 | 294,30 | 296,30 | -1,59% | 121,00 |
| 28.03.2024 | 303,20 | 304,30 | 300,90 | 301,10 | 1,55% | 179,00 |
| 27.03.2024 | 300,60 | 300,70 | 292,00 | 296,50 | -3,39% | 257,00 |
| 26.03.2024 | 263,50 | 306,90 | 263,50 | 306,90 | 18,08% | 233,00 |
| 25.03.2024 | 259,90 | 259,90 | 259,90 | 259,90 | -0,46% | 1,00 |
| 22.03.2024 | 265,30 | 265,90 | 260,80 | 261,10 | -0,99% | 56,00 |
| 21.03.2024 | 269,40 | 269,40 | 256,50 | 263,70 | 1,62% | 38,00 |
| 20.03.2024 | 260,30 | 261,70 | 259,50 | 259,50 | 3,14% | 66,00 |
| 19.03.2024 | 254,50 | 254,50 | 251,60 | 251,60 | -1,37% | 205,00 |
| 18.03.2024 | 253,40 | 255,10 | 253,40 | 255,10 | 3,36% | 46,00 |
| 15.03.2024 | 246,40 | 247,50 | 242,90 | 246,80 | 1,11% | 58,00 |
| 14.03.2024 | 245,00 | 251,30 | 241,40 | 244,10 | -1,49% | 200,00 |
| 13.03.2024 | 243,00 | 247,80 | 243,00 | 247,80 | 1,14% | 48,00 |
| 12.03.2024 | 243,00 | 245,00 | 243,00 | 245,00 | 5,83% | 34,00 |
| 11.03.2024 | 229,90 | 231,50 | 229,90 | 231,50 | -0,17% | 39,00 |
| 08.03.2024 | 232,50 | 233,00 | 229,70 | 231,90 | -1,57% | 116,00 |
| 07.03.2024 | 233,30 | 236,30 | 233,30 | 235,60 | -0,13% | 57,00 |
| 06.03.2024 | 234,10 | 241,00 | 232,70 | 235,90 | 1,90% | 514,00 |
| 05.03.2024 | 241,40 | 241,40 | 228,40 | 231,50 | -5,20% | 17,00 |
| 04.03.2024 | 244,20 | 244,20 | 244,20 | 244,20 | 0,45% | 5,00 |
| 01.03.2024 | 243,20 | 243,20 | 241,50 | 243,10 | -0,37% | 10,00 |
| 29.02.2024 | 243,30 | 244,00 | 240,00 | 244,00 | -0,37% | 36,00 |
| 28.02.2024 | 244,80 | 244,90 | 244,80 | 244,90 | 0,91% | 22,00 |
| 27.02.2024 | 237,70 | 242,70 | 237,70 | 242,70 | 1,55% | 48,00 |
| 26.02.2024 | 239,00 | 239,00 | 239,00 | 239,00 | -0,62% | 15,00 |
| 23.02.2024 | 251,60 | 251,60 | 240,50 | 240,50 | -1,68% | 5,00 |
| 22.02.2024 | 237,00 | 244,60 | 237,00 | 244,60 | 2,43% | 124,00 |
| 21.02.2024 | 239,65 | 243,40 | 235,15 | 238,80 | -0,75% | - |
| 20.02.2024 | 241,80 | 241,80 | 238,50 | 240,60 | -1,60% | 337,00 |
| 19.02.2024 | 244,50 | 244,50 | 244,50 | 244,50 | 0,33% | 16,00 |
| 16.02.2024 | 220,00 | 250,00 | 220,00 | 243,70 | 13,19% | 189,00 |
| 15.02.2024 | 214,00 | 217,20 | 213,50 | 215,30 | 1,17% | 29,00 |
| 14.02.2024 | 212,80 | 212,80 | 212,80 | 212,80 | -0,47% | 12,00 |
| 13.02.2024 | 216,90 | 217,80 | 213,80 | 213,80 | -1,47% | 88,00 |
| 12.02.2024 | 215,30 | 217,00 | 215,30 | 217,00 | -0,32% | 66,00 |
| 09.02.2024 | 220,60 | 220,60 | 217,70 | 217,70 | -0,18% | 25,00 |
| 08.02.2024 | 218,00 | 218,10 | 218,00 | 218,10 | -1,53% | 119,00 |
| 07.02.2024 | 221,70 | 221,70 | 218,00 | 221,50 | 0,36% | 41,00 |
| 06.02.2024 | 213,40 | 220,70 | 213,40 | 220,70 | 1,85% | 24,00 |
| 05.02.2024 | 214,80 | 218,30 | 205,20 | 216,70 | 0,14% | 55,00 |
| 02.02.2024 | 213,25 | 217,45 | 212,20 | 216,40 | 1,45% | - |
| 01.02.2024 | 208,30 | 213,30 | 208,30 | 213,30 | 1,47% | 29,00 |
| 31.01.2024 | 211,10 | 213,50 | 210,20 | 210,20 | 1,79% | 152,00 |
| 30.01.2024 | 206,50 | 206,50 | 206,50 | 206,50 | 2,38% | 40,00 |
| 29.01.2024 | 208,60 | 208,60 | 201,70 | 201,70 | -3,52% | 92,00 |
| 26.01.2024 | 206,40 | 209,10 | 204,05 | 209,05 | 1,93% | - |
| 25.01.2024 | 205,10 | 205,10 | 205,10 | 205,10 | 0,49% | 1,00 |
| 24.01.2024 | 203,40 | 204,10 | 203,40 | 204,10 | 0,05% | 48,00 |
| 23.01.2024 | 200,80 | 210,40 | 200,80 | 204,00 | 2,18% | 125,00 |
| 22.01.2024 | 202,00 | 202,00 | 199,65 | 199,65 | 1,01% | 16,00 |
| 19.01.2024 | 201,90 | 201,90 | 197,65 | 197,65 | -2,83% | 25,00 |
| 18.01.2024 | 203,40 | 203,40 | 203,40 | 203,40 | 2,86% | 18,00 |
| 17.01.2024 | 195,25 | 197,75 | 195,25 | 197,75 | -2,10% | 34,00 |
| 16.01.2024 | 198,50 | 202,00 | 198,50 | 202,00 | 1,74% | 27,00 |
| 15.01.2024 | 198,55 | 198,55 | 198,55 | 198,55 | 0,61% | 1,00 |
| 12.01.2024 | 197,35 | 197,35 | 197,35 | 197,35 | 0,43% | 5,00 |
| 11.01.2024 | 198,40 | 198,40 | 196,50 | 196,50 | -0,91% | 5,00 |
| 10.01.2024 | 180,40 | 198,30 | 180,40 | 198,30 | 4,75% | 23,00 |
| 09.01.2024 | 189,15 | 189,80 | 189,15 | 189,30 | 1,69% | 211,00 |
| 08.01.2024 | 184,00 | 186,15 | 179,60 | 186,15 | 4,29% | 20,00 |
| 05.01.2024 | 178,50 | 178,50 | 178,50 | 178,50 | -0,83% | 2,00 |
| 04.01.2024 | 179,15 | 181,45 | 179,15 | 180,00 | 0,64% | 96,00 |
| 03.01.2024 | 178,85 | 178,85 | 178,85 | 178,85 | 2,49% | 8,00 |
| 02.01.2024 | 174,40 | 174,50 | 174,40 | 174,50 | 1,57% | 17,00 |
| 29.12.2023 | 171,80 | 171,80 | 171,80 | 171,80 | 0,15% | 4,00 |
| 28.12.2023 | 171,00 | 173,75 | 171,00 | 171,55 | -0,87% | 59,00 |
| 27.12.2023 | 176,45 | 176,45 | 172,00 | 173,05 | -0,12% | 126,00 |
| 22.12.2023 | 171,85 | 175,00 | 171,85 | 173,25 | -0,12% | 59,00 |
| 21.12.2023 | 171,00 | 173,60 | 171,00 | 173,45 | -0,34% | 12,00 |
| 20.12.2023 | 174,05 | 174,05 | 174,05 | 174,05 | -0,37% | 3,00 |
| 19.12.2023 | 173,20 | 174,70 | 173,20 | 174,70 | 0,84% | 39,00 |
| 18.12.2023 | 173,25 | 173,25 | 173,25 | 173,25 | 0,03% | 10,00 |
| 15.12.2023 | 178,50 | 178,50 | 173,20 | 173,20 | -1,67% | 106,00 |
| 14.12.2023 | 169,70 | 176,15 | 169,70 | 176,15 | 5,48% | 88,00 |
| 13.12.2023 | 165,20 | 167,00 | 165,20 | 167,00 | 2,33% | 65,00 |
| 12.12.2023 | 155,35 | 163,20 | 154,80 | 163,20 | 4,88% | 258,00 |
| 11.12.2023 | 160,60 | 163,05 | 154,50 | 155,60 | -4,48% | 534,00 |
| 08.12.2023 | 162,90 | 162,90 | 162,90 | 162,90 | 2,07% | 5,00 |