1,198€
4,13%
Echtzeit-Aktienkurs Vaccibody AS
Bid:
Ask:
Aktienkurse zur Vaccibody AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 06.05.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 5,02% | - |
| 03.05.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,83% | - |
| 02.05.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 1,97% | - |
| 30.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | -2,20% | - |
| 29.04.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,64% | - |
| 26.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 1,82% | - |
| 25.04.2024 | 1,04 | 1,04 | 1,04 | 1,04 | -5,96% | - |
| 24.04.2024 | 1,11 | 1,11 | 1,11 | 1,11 | 3,26% | - |
| 23.04.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 1,90% | - |
| 22.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 2,73% | - |
| 19.04.2024 | 1,03 | 1,03 | 1,03 | 1,03 | 0,29% | - |
| 18.04.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -3,31% | - |
| 17.04.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 0,86% | - |
| 16.04.2024 | 1,05 | 1,05 | 1,05 | 1,05 | -2,69% | - |
| 15.04.2024 | 1,08 | 1,08 | 1,08 | 1,08 | -5,61% | - |
| 12.04.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 0,53% | - |
| 11.04.2024 | 1,15 | 1,15 | 1,14 | 1,14 | -4,06% | - |
| 10.04.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 5,62% | - |
| 09.04.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,23% | - |
| 08.04.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -1,31% | - |
| 05.04.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -0,52% | - |
| 04.04.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -3,75% | - |
| 03.04.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,83% | - |
| 02.04.2024 | 1,24 | 1,24 | 1,24 | 1,24 | -3,89% | - |
| 28.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | 2,72% | - |
| 27.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 4,08% | - |
| 26.03.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -4,15% | - |
| 25.03.2024 | 1,28 | 1,28 | 1,24 | 1,25 | 0,72% | - |
| 22.03.2024 | 1,25 | 1,25 | 1,25 | 1,25 | -2,05% | - |
| 21.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 9,38% | - |
| 20.03.2024 | 1,16 | 1,16 | 1,16 | 1,16 | -2,52% | - |
| 19.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 3,74% | - |
| 18.03.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -3,77% | - |
| 15.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,17% | - |
| 14.03.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -1,73% | - |
| 13.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -3,50% | - |
| 12.03.2024 | 1,26 | 1,26 | 1,26 | 1,26 | -1,10% | - |
| 11.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | 7,53% | - |
| 08.03.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,56% | - |
| 07.03.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -4,64% | - |
| 06.03.2024 | 1,27 | 1,27 | 1,27 | 1,27 | -0,86% | - |
| 05.03.2024 | 1,28 | 1,28 | 1,28 | 1,28 | -10,22% | - |
| 04.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,28% | - |
| 01.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -2,20% | - |
| 29.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -5,94% | - |
| 28.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 1,11% | - |
| 27.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,79% | - |
| 26.02.2024 | 1,54 | 1,56 | 1,54 | 1,56 | 0,78% | 145,00 |
| 23.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,71% | - |
| 22.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | -1,20% | - |
| 21.02.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -3,01% | - |
| 20.02.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,55% | - |
| 19.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -5,27% | - |
| 16.02.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 5,37% | - |
| 15.02.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,55% | - |
| 14.02.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 5,08% | - |
| 13.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 1,99% | - |
| 12.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 2,24% | - |
| 09.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | 0,61% | - |
| 08.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -2,33% | - |
| 07.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,93% | - |
| 06.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,46% | - |
| 05.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -2,06% | - |
| 02.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -3,00% | - |
| 01.02.2024 | 1,56 | 1,60 | 1,56 | 1,60 | 1,01% | 1.000,00 |
| 31.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,37% | - |
| 30.01.2024 | 1,62 | 1,62 | 1,61 | 1,61 | -2,43% | 200,00 |
| 29.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 1,67% | - |
| 26.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,25% | - |
| 25.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | -0,67% | - |
| 24.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 5,01% | - |
| 23.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 2,84% | - |
| 22.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -3,63% | - |
| 19.01.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -5,02% | - |
| 18.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -0,36% | - |
| 17.01.2024 | 1,73 | 1,73 | 1,66 | 1,66 | -2,24% | 100,00 |
| 16.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 3,92% | - |
| 15.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -0,97% | - |
| 12.01.2024 | 1,67 | 1,67 | 1,65 | 1,65 | -4,46% | - |
| 11.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -2,60% | - |
| 10.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 6,30% | - |
| 09.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,06% | - |
| 08.01.2024 | 1,67 | 1,67 | 1,67 | 1,67 | -3,31% | - |
| 05.01.2024 | 1,72 | 1,72 | 1,72 | 1,72 | 2,19% | - |
| 04.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | -2,60% | - |
| 03.01.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -5,82% | - |
| 02.01.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 1,32% | - |
| 29.12.2023 | 1,83 | 1,83 | 1,81 | 1,81 | 1,97% | 450,00 |
| 28.12.2023 | 1,78 | 1,78 | 1,78 | 1,78 | 5,33% | - |
| 27.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 22.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 0,12% | - |
| 21.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | 3,12% | - |
| 20.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -4,77% | - |
| 19.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | -2,39% | - |
| 18.12.2023 | 1,74 | 1,76 | 1,74 | 1,76 | 6,41% | 250,00 |
| 15.12.2023 | 1,65 | 1,65 | 1,65 | 1,65 | 7,75% | - |
| 14.12.2023 | 1,54 | 1,54 | 1,54 | 1,54 | 2,06% | - |
| 13.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 0,07% | 100,00 |
| 12.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -0,33% | - |