1,665€
-0,30%
Echtzeit-Aktienkurs Wickes Group PLC
Bid:
Ask:
Aktienkurse zur Wickes Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,66 | 1,68 | 1,66 | 1,67 | 0,60% | - |
| 02.05.2024 | 1,70 | 1,74 | 1,66 | 1,66 | -0,90% | - |
| 30.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,60% | - |
| 29.04.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -0,60% | - |
| 26.04.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 1,21% | - |
| 25.04.2024 | 1,65 | 1,65 | 1,65 | 1,65 | -4,62% | - |
| 23.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 22.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,58% | - |
| 19.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -1,70% | - |
| 18.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | 0,00% | - |
| 17.04.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -1,12% | - |
| 16.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | 0,00% | - |
| 15.04.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,11% | - |
| 12.04.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 3,45% | - |
| 11.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 09.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 1,16% | - |
| 08.04.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,58% | - |
| 05.04.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -1,15% | - |
| 04.04.2024 | 1,74 | 1,74 | 1,74 | 1,74 | -0,57% | - |
| 03.04.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,13% | - |
| 02.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 0,91% | - |
| 28.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,34% | - |
| 27.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | 0,46% | - |
| 26.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,87% | - |
| 25.03.2024 | 1,71 | 1,71 | 1,71 | 1,71 | -1,39% | - |
| 22.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 3,34% | - |
| 21.03.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 1,09% | - |
| 20.03.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -3,94% | - |
| 19.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | 0,00% | - |
| 18.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,80% | - |
| 14.03.2024 | 1,74 | 1,74 | 1,74 | 1,74 | 1,05% | - |
| 13.03.2024 | 1,72 | 1,72 | 1,72 | 1,72 | -0,69% | - |
| 12.03.2024 | 1,73 | 1,73 | 1,73 | 1,73 | -0,69% | - |
| 11.03.2024 | 1,75 | 1,75 | 1,75 | 1,75 | -1,36% | - |
| 08.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,67% | - |
| 07.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -0,89% | - |
| 06.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,78% | - |
| 05.03.2024 | 1,78 | 1,78 | 1,78 | 1,78 | -1,76% | - |
| 04.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -0,55% | - |
| 01.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,00% | - |
| 29.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -1,83% | - |
| 28.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 0,43% | - |
| 27.02.2024 | 1,85 | 1,85 | 1,85 | 1,85 | 1,31% | - |
| 26.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 0,88% | - |
| 23.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,77% | - |
| 22.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,11% | - |
| 21.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,74% | - |
| 20.02.2024 | 1,84 | 1,84 | 1,84 | 1,84 | -1,29% | - |
| 19.02.2024 | 1,86 | 1,86 | 1,86 | 1,86 | 2,08% | - |
| 16.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 1,00% | - |
| 14.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,88% | - |
| 13.02.2024 | 1,82 | 1,82 | 1,82 | 1,82 | 0,55% | - |
| 12.02.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -0,98% | - |
| 09.02.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 1,89% | - |
| 07.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 0,00% | - |
| 06.02.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,93% | - |
| 05.02.2024 | 1,76 | 1,76 | 1,76 | 1,76 | -0,23% | - |
| 02.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,11% | - |
| 01.02.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -0,34% | - |
| 31.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -1,33% | - |
| 29.01.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,81% | - |
| 26.01.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 6,13% | - |
| 25.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 1,71% | - |
| 24.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | -1,45% | - |
| 23.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 3,11% | - |
| 22.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,88% | - |
| 19.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 0,38% | - |
| 18.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -0,25% | - |
| 17.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -1,97% | - |
| 16.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,00% | - |
| 15.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 12.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | 2,86% | - |
| 11.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | -2,19% | - |
| 10.01.2024 | 1,65 | 1,65 | 1,65 | 1,65 | 0,37% | - |
| 09.01.2024 | 1,64 | 1,64 | 1,64 | 1,64 | 1,61% | - |
| 08.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,37% | - |
| 05.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,26% | - |
| 04.01.2024 | 1,59 | 1,59 | 1,59 | 1,59 | -2,10% | - |
| 02.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 0,37% | - |
| 29.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -1,10% | - |
| 28.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | -1,45% | - |
| 27.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 0,97% | - |
| 21.12.2023 | 1,64 | 1,64 | 1,64 | 1,64 | -1,32% | - |
| 20.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 2,09% | - |
| 19.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 0,49% | - |
| 18.12.2023 | 1,62 | 1,62 | 1,62 | 1,62 | -0,73% | - |
| 15.12.2023 | 1,63 | 1,63 | 1,63 | 1,63 | 5,42% | - |
| 14.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 13.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | -1,01% | - |
| 12.12.2023 | 1,58 | 1,58 | 1,58 | 1,58 | -0,88% | - |
| 11.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | 0,25% | - |
| 08.12.2023 | 1,59 | 1,59 | 1,59 | 1,59 | 1,53% | - |
| 07.12.2023 | 1,56 | 1,56 | 1,56 | 1,56 | 0,77% | - |
| 04.12.2023 | 1,55 | 1,55 | 1,55 | 1,55 | 3,60% | - |
| 01.12.2023 | 1,50 | 1,50 | 1,50 | 1,50 | -0,27% | - |
| 30.11.2023 | 1,50 | 1,50 | 1,50 | 1,50 | 1,62% | - |
| 29.11.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 1,65% | - |
| 28.11.2023 | 1,45 | 1,45 | 1,45 | 1,45 | 0,41% | - |
| 27.11.2023 | 1,45 | 1,45 | 1,45 | 1,45 | -2,29% | - |
| 23.11.2023 | 1,48 | 1,48 | 1,48 | 1,48 | 0,41% | - |