20,415$
1,11%
Echtzeit-Aktienkurs UiPath
Bid:
Ask:
Aktienkurse zur UiPath Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 20,21 | 20,59 | 20,05 | 20,41 | 1,09% | 5.148.220,00 |
| 16.05.2024 | 20,67 | 20,87 | 20,19 | 20,19 | -2,65% | 5.357.515,00 |
| 15.05.2024 | 20,67 | 20,95 | 20,41 | 20,74 | 2,67% | 6.518.152,00 |
| 14.05.2024 | 19,98 | 20,47 | 19,95 | 20,20 | 2,02% | 5.643.138,00 |
| 13.05.2024 | 19,42 | 20,20 | 19,37 | 19,80 | 3,02% | 6.849.743,00 |
| 10.05.2024 | 19,46 | 19,56 | 19,11 | 19,22 | -0,88% | 5.154.829,00 |
| 09.05.2024 | 19,77 | 19,86 | 19,33 | 19,39 | -2,56% | 5.722.685,00 |
| 08.05.2024 | 19,65 | 19,93 | 19,59 | 19,90 | -0,60% | 4.713.373,00 |
| 07.05.2024 | 19,68 | 20,08 | 19,54 | 20,02 | 0,86% | 5.329.101,00 |
| 06.05.2024 | 19,66 | 19,90 | 19,60 | 19,85 | 1,90% | 4.157.830,00 |
| 03.05.2024 | 19,81 | 19,88 | 19,36 | 19,48 | 0,93% | 3.862.423,00 |
| 02.05.2024 | 19,51 | 19,57 | 18,88 | 19,30 | 0,31% | 4.575.077,00 |
| 01.05.2024 | 19,01 | 19,85 | 18,88 | 19,24 | 1,42% | 4.785.990,00 |
| 30.04.2024 | 19,56 | 19,74 | 18,95 | 18,97 | -4,00% | 5.112.396,00 |
| 29.04.2024 | 19,65 | 19,98 | 19,51 | 19,76 | 1,54% | 4.741.496,00 |
| 26.04.2024 | 19,57 | 19,75 | 19,37 | 19,46 | 0,26% | 4.692.993,00 |
| 25.04.2024 | 19,00 | 19,42 | 18,92 | 19,41 | -1,47% | 5.168.765,00 |
| 24.04.2024 | 19,75 | 19,91 | 19,38 | 19,70 | 0,77% | 6.118.563,00 |
| 23.04.2024 | 18,98 | 19,69 | 18,90 | 19,55 | 3,49% | 5.732.562,00 |
| 22.04.2024 | 18,95 | 19,05 | 18,49 | 18,89 | 0,75% | 5.380.931,00 |
| 19.04.2024 | 18,86 | 19,07 | 18,57 | 18,75 | -1,52% | 5.614.037,00 |
| 18.04.2024 | 19,15 | 19,40 | 18,93 | 19,04 | -0,42% | 4.713.731,00 |
| 17.04.2024 | 19,44 | 19,59 | 19,11 | 19,12 | -1,49% | 4.555.793,00 |
| 16.04.2024 | 19,31 | 19,52 | 19,15 | 19,41 | -0,36% | 7.125.846,00 |
| 15.04.2024 | 20,58 | 20,78 | 19,38 | 19,48 | -5,94% | 11.096.685,00 |
| 12.04.2024 | 21,10 | 21,17 | 20,59 | 20,71 | -2,82% | 5.603.184,00 |
| 11.04.2024 | 21,60 | 21,66 | 21,12 | 21,31 | -0,47% | 6.341.481,00 |
| 10.04.2024 | 21,12 | 21,54 | 21,10 | 21,41 | -1,79% | 5.325.342,00 |
| 09.04.2024 | 21,73 | 21,90 | 21,44 | 21,80 | 0,69% | 5.827.835,00 |
| 08.04.2024 | 21,70 | 21,85 | 21,27 | 21,65 | 2,07% | 5.152.979,00 |
| 05.04.2024 | 21,20 | 21,48 | 21,13 | 21,21 | -0,66% | 6.714.349,00 |
| 04.04.2024 | 21,87 | 22,11 | 21,25 | 21,35 | -0,88% | 7.079.993,00 |
| 03.04.2024 | 21,43 | 21,74 | 21,32 | 21,54 | -0,14% | 6.083.596,00 |
| 02.04.2024 | 21,60 | 21,68 | 21,30 | 21,57 | -2,79% | 6.758.470,00 |
| 01.04.2024 | 22,60 | 22,83 | 21,96 | 22,19 | -2,12% | 5.573.729,00 |
| 28.03.2024 | 22,88 | 23,04 | 22,59 | 22,67 | -0,48% | 5.456.008,00 |
| 27.03.2024 | 22,86 | 23,04 | 22,39 | 22,78 | 0,31% | 5.284.770,00 |
| 26.03.2024 | 23,30 | 23,35 | 22,65 | 22,71 | -1,56% | 5.244.195,00 |
| 25.03.2024 | 22,90 | 23,24 | 22,82 | 23,07 | 0,44% | 4.472.691,00 |
| 22.03.2024 | 23,58 | 23,64 | 22,72 | 22,97 | -2,13% | 6.526.575,00 |
| 21.03.2024 | 23,81 | 23,97 | 23,32 | 23,47 | 0,64% | 6.785.935,00 |
| 20.03.2024 | 23,17 | 23,49 | 22,71 | 23,32 | 0,82% | 6.983.562,00 |
| 19.03.2024 | 22,54 | 23,17 | 22,36 | 23,13 | 0,30% | 8.163.980,00 |
| 18.03.2024 | 22,85 | 23,27 | 22,29 | 23,06 | 1,36% | 9.524.292,00 |
| 15.03.2024 | 22,80 | 23,18 | 22,61 | 22,75 | 0,00% | 14.180.130,00 |
| 14.03.2024 | 24,81 | 25,47 | 22,30 | 22,75 | -6,88% | 35.407.672,00 |
| 13.03.2024 | 24,56 | 25,33 | 24,36 | 24,43 | -0,85% | 19.164.057,00 |
| 12.03.2024 | 24,43 | 25,05 | 23,68 | 24,64 | 2,24% | 12.847.312,00 |
| 11.03.2024 | 23,69 | 24,69 | 23,69 | 24,10 | 1,86% | 9.745.769,00 |
| 08.03.2024 | 23,80 | 24,63 | 23,50 | 23,66 | 0,25% | 9.596.062,00 |
| 07.03.2024 | 23,47 | 23,77 | 23,33 | 23,60 | 1,77% | 7.386.242,00 |
| 06.03.2024 | 23,02 | 23,50 | 22,66 | 23,19 | 3,43% | 6.790.917,00 |
| 05.03.2024 | 23,06 | 23,40 | 22,15 | 22,42 | -5,24% | 10.891.625,00 |
| 04.03.2024 | 23,67 | 24,00 | 23,42 | 23,66 | 0,13% | 7.106.658,00 |
| 01.03.2024 | 23,79 | 23,82 | 23,08 | 23,63 | -0,51% | 6.316.698,00 |
| 29.02.2024 | 23,84 | 23,96 | 23,45 | 23,75 | 1,67% | 9.172.611,00 |
| 28.02.2024 | 23,49 | 23,75 | 23,01 | 23,36 | -1,35% | 6.705.058,00 |
| 27.02.2024 | 24,17 | 24,34 | 23,48 | 23,68 | -1,37% | 10.297.841,00 |
| 26.02.2024 | 23,46 | 24,24 | 23,37 | 24,01 | 2,91% | 8.652.746,00 |
| 23.02.2024 | 23,57 | 23,87 | 23,19 | 23,33 | -0,38% | 5.939.632,00 |
| 22.02.2024 | 23,77 | 23,96 | 23,17 | 23,42 | 2,27% | 8.163.746,00 |
| 21.02.2024 | 23,21 | 23,36 | 22,66 | 22,90 | -3,86% | 7.624.471,00 |
| 20.02.2024 | 24,50 | 24,60 | 23,32 | 23,82 | -4,57% | 9.972.687,00 |
| 16.02.2024 | 25,28 | 25,48 | 24,61 | 24,96 | -2,77% | 9.171.394,00 |
| 15.02.2024 | 26,30 | 26,56 | 25,50 | 25,67 | -1,31% | 8.721.615,00 |
| 14.02.2024 | 25,45 | 26,10 | 25,16 | 26,01 | 4,29% | 9.706.735,00 |
| 13.02.2024 | 25,01 | 25,95 | 24,27 | 24,94 | -7,22% | 15.054.465,00 |
| 12.02.2024 | 27,13 | 27,87 | 26,65 | 26,88 | 2,01% | 18.245.235,00 |
| 09.02.2024 | 25,22 | 26,94 | 25,04 | 26,35 | 8,17% | 21.214.095,00 |
| 08.02.2024 | 23,52 | 24,90 | 23,28 | 24,36 | 3,75% | 14.569.169,00 |
| 07.02.2024 | 23,32 | 23,58 | 22,93 | 23,48 | 1,43% | 7.445.035,00 |
| 06.02.2024 | 22,80 | 23,19 | 22,58 | 23,15 | 2,84% | 5.676.609,00 |
| 05.02.2024 | 23,41 | 23,63 | 22,16 | 22,51 | -3,97% | 7.722.740,00 |
| 02.02.2024 | 22,80 | 23,49 | 22,61 | 23,44 | 1,43% | 7.331.751,00 |
| 01.02.2024 | 23,10 | 23,50 | 22,66 | 23,11 | 0,57% | 5.727.758,00 |
| 31.01.2024 | 23,50 | 24,04 | 22,92 | 22,98 | -3,65% | 10.552.656,00 |
| 30.01.2024 | 24,20 | 24,40 | 23,64 | 23,85 | -1,41% | 8.234.072,00 |
| 29.01.2024 | 22,79 | 24,23 | 22,79 | 24,19 | 6,38% | 11.153.483,00 |
| 26.01.2024 | 23,00 | 23,43 | 22,72 | 22,74 | -0,39% | 6.953.609,00 |
| 25.01.2024 | 22,99 | 23,30 | 22,67 | 22,83 | 0,88% | 6.951.191,00 |
| 24.01.2024 | 23,87 | 24,08 | 22,50 | 22,63 | -3,87% | 8.453.174,00 |
| 23.01.2024 | 23,69 | 24,01 | 23,36 | 23,54 | 0,21% | 9.084.495,00 |
| 22.01.2024 | 23,25 | 23,97 | 22,95 | 23,49 | 5,67% | 12.982.737,00 |
| 19.01.2024 | 21,90 | 22,28 | 21,55 | 22,23 | 2,92% | 8.610.954,00 |
| 18.01.2024 | 22,02 | 22,13 | 21,33 | 21,60 | -0,09% | 6.102.260,00 |
| 17.01.2024 | 21,73 | 21,84 | 21,29 | 21,62 | -2,13% | 8.002.937,00 |
| 16.01.2024 | 21,80 | 22,25 | 21,39 | 22,09 | -0,36% | 8.735.770,00 |
| 12.01.2024 | 22,57 | 22,93 | 22,14 | 22,17 | -1,77% | 6.636.100,00 |
| 11.01.2024 | 22,72 | 23,08 | 21,94 | 22,57 | -0,75% | 7.480.965,00 |
| 10.01.2024 | 22,60 | 23,18 | 22,59 | 22,74 | 0,98% | 8.844.833,00 |
| 09.01.2024 | 22,80 | 23,01 | 22,47 | 22,52 | -2,51% | 9.310.638,00 |
| 08.01.2024 | 22,89 | 23,39 | 22,84 | 23,10 | 2,17% | 8.764.596,00 |
| 05.01.2024 | 22,45 | 22,90 | 22,26 | 22,61 | 0,18% | 6.864.412,00 |
| 04.01.2024 | 22,50 | 22,76 | 22,29 | 22,57 | 0,00% | 7.765.166,00 |
| 03.01.2024 | 23,26 | 23,44 | 22,51 | 22,57 | -5,17% | 9.323.508,00 |
| 02.01.2024 | 24,52 | 24,61 | 23,63 | 23,80 | -4,19% | 9.387.858,00 |
| 29.12.2023 | 25,49 | 25,74 | 24,75 | 24,84 | -2,66% | 6.344.532,00 |
| 28.12.2023 | 25,48 | 25,62 | 25,24 | 25,52 | 0,00% | 3.880.771,00 |
| 27.12.2023 | 25,96 | 26,05 | 25,36 | 25,52 | -0,78% | 5.555.555,00 |
| 26.12.2023 | 25,54 | 25,93 | 25,32 | 25,72 | 1,22% | 5.165.605,00 |