1,670€
3,73%
Echtzeit-Aktienkurs Big Technologies PLC
Bid:
Ask:
Aktienkurse zur Big Technologies PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 1,71 | 1,76 | 1,71 | 1,75 | 2,34% | - |
| 16.05.2024 | 1,61 | 1,72 | 1,61 | 1,71 | 0,29% | - |
| 15.05.2024 | 1,68 | 1,71 | 1,68 | 1,71 | 1,49% | - |
| 14.05.2024 | 1,67 | 1,71 | 1,67 | 1,68 | 0,30% | - |
| 13.05.2024 | 1,68 | 1,71 | 1,67 | 1,68 | -0,30% | - |
| 10.05.2024 | 1,68 | 1,71 | 1,66 | 1,68 | 0,60% | - |
| 09.05.2024 | 1,59 | 1,72 | 1,59 | 1,67 | -0,60% | - |
| 08.05.2024 | 1,63 | 1,73 | 1,63 | 1,68 | -1,18% | - |
| 07.05.2024 | 1,59 | 1,71 | 1,59 | 1,70 | 0,00% | - |
| 06.05.2024 | 1,59 | 1,71 | 1,59 | 1,70 | -1,73% | - |
| 03.05.2024 | 1,66 | 1,76 | 1,66 | 1,73 | 0,29% | - |
| 02.05.2024 | 1,78 | 1,81 | 1,71 | 1,73 | -2,54% | - |
| 30.04.2024 | 1,80 | 1,84 | 1,77 | 1,77 | -1,67% | - |
| 29.04.2024 | 1,72 | 1,84 | 1,72 | 1,80 | 0,56% | - |
| 26.04.2024 | 1,72 | 1,83 | 1,72 | 1,79 | 0,00% | - |
| 25.04.2024 | 1,84 | 1,86 | 1,78 | 1,79 | -2,45% | - |
| 24.04.2024 | 1,77 | 1,87 | 1,77 | 1,84 | -0,81% | - |
| 23.04.2024 | 1,78 | 1,88 | 1,78 | 1,85 | -0,27% | - |
| 22.04.2024 | 1,78 | 1,89 | 1,78 | 1,86 | 0,00% | - |
| 19.04.2024 | 1,78 | 1,89 | 1,78 | 1,86 | -0,54% | - |
| 18.04.2024 | 1,79 | 1,89 | 1,79 | 1,87 | 0,81% | - |
| 17.04.2024 | 1,85 | 1,96 | 1,82 | 1,85 | 0,54% | - |
| 16.04.2024 | 1,77 | 1,85 | 1,75 | 1,84 | 2,79% | - |
| 15.04.2024 | 1,72 | 1,81 | 1,72 | 1,79 | 0,00% | - |
| 12.04.2024 | 1,78 | 1,82 | 1,78 | 1,79 | 0,56% | - |
| 11.04.2024 | 1,74 | 1,80 | 1,74 | 1,78 | -1,11% | - |
| 10.04.2024 | 1,71 | 1,83 | 1,71 | 1,80 | 0,84% | - |
| 09.04.2024 | 1,70 | 1,82 | 1,70 | 1,79 | 1,13% | - |
| 08.04.2024 | 1,78 | 1,80 | 1,76 | 1,77 | 1,44% | - |
| 05.04.2024 | 1,64 | 1,78 | 1,64 | 1,74 | 1,46% | - |
| 04.04.2024 | 1,59 | 1,72 | 1,59 | 1,72 | 4,57% | - |
| 03.04.2024 | 1,58 | 1,64 | 1,58 | 1,64 | 0,00% | - |
| 02.04.2024 | 1,54 | 1,66 | 1,54 | 1,64 | 1,55% | - |
| 28.03.2024 | 1,57 | 1,62 | 1,56 | 1,62 | 3,19% | - |
| 27.03.2024 | 1,50 | 1,57 | 1,50 | 1,57 | 0,32% | - |
| 26.03.2024 | 1,52 | 1,58 | 1,50 | 1,56 | 2,97% | - |
| 25.03.2024 | 1,50 | 1,55 | 1,50 | 1,52 | 1,00% | - |
| 22.03.2024 | 1,44 | 1,53 | 1,44 | 1,50 | 0,00% | - |
| 21.03.2024 | 1,45 | 1,52 | 1,45 | 1,50 | -0,66% | - |
| 20.03.2024 | 1,45 | 1,53 | 1,45 | 1,51 | 0,00% | - |
| 19.03.2024 | 1,45 | 1,52 | 1,45 | 1,51 | -0,33% | - |
| 18.03.2024 | 1,42 | 1,55 | 1,42 | 1,52 | 3,06% | - |
| 15.03.2024 | 1,54 | 1,54 | 1,47 | 1,47 | -4,23% | - |
| 14.03.2024 | 1,46 | 1,54 | 1,46 | 1,54 | 2,68% | - |
| 13.03.2024 | 1,41 | 1,53 | 1,41 | 1,50 | 1,70% | - |
| 12.03.2024 | 1,41 | 1,51 | 1,41 | 1,47 | 0,00% | 5.000,00 |
| 11.03.2024 | 1,43 | 1,51 | 1,43 | 1,47 | -1,01% | - |
| 08.03.2024 | 1,43 | 1,51 | 1,43 | 1,49 | 0,34% | - |
| 07.03.2024 | 1,41 | 1,51 | 1,41 | 1,48 | 1,02% | - |
| 06.03.2024 | 1,41 | 1,50 | 1,41 | 1,47 | 0,00% | - |
| 05.03.2024 | 1,46 | 1,49 | 1,45 | 1,47 | 0,69% | - |
| 04.03.2024 | 1,41 | 1,50 | 1,41 | 1,46 | -0,68% | - |
| 01.03.2024 | 1,40 | 1,49 | 1,40 | 1,47 | 0,00% | - |
| 29.02.2024 | 1,41 | 1,49 | 1,41 | 1,47 | 0,00% | - |
| 28.02.2024 | 1,45 | 1,51 | 1,45 | 1,47 | -3,30% | - |
| 27.02.2024 | 1,52 | 1,53 | 1,50 | 1,52 | 0,00% | - |
| 26.02.2024 | 1,44 | 1,54 | 1,44 | 1,52 | 1,00% | - |
| 23.02.2024 | 1,49 | 1,52 | 1,49 | 1,50 | 0,67% | - |
| 22.02.2024 | 1,44 | 1,54 | 1,44 | 1,49 | -0,67% | - |
| 21.02.2024 | 1,55 | 1,55 | 1,49 | 1,50 | -3,23% | - |
| 20.02.2024 | 1,53 | 1,56 | 1,51 | 1,55 | 1,64% | - |
| 19.02.2024 | 1,51 | 1,58 | 1,51 | 1,53 | -4,09% | - |
| 16.02.2024 | 1,62 | 1,62 | 1,56 | 1,59 | -0,31% | - |
| 15.02.2024 | 1,59 | 1,63 | 1,59 | 1,60 | 0,31% | - |
| 14.02.2024 | 1,67 | 1,69 | 1,57 | 1,59 | -5,07% | - |
| 13.02.2024 | 1,71 | 1,71 | 1,67 | 1,68 | -1,47% | - |
| 12.02.2024 | 1,43 | 1,71 | 1,43 | 1,70 | 12,96% | - |
| 09.02.2024 | 1,53 | 1,60 | 1,51 | 1,51 | -0,99% | - |
| 08.02.2024 | 1,44 | 1,54 | 1,44 | 1,52 | 1,33% | - |
| 07.02.2024 | 1,50 | 1,57 | 1,46 | 1,50 | -4,15% | - |
| 06.02.2024 | 1,52 | 1,58 | 1,52 | 1,57 | 3,30% | - |
| 05.02.2024 | 1,48 | 1,57 | 1,48 | 1,52 | -1,62% | - |
| 02.02.2024 | 1,43 | 1,58 | 1,43 | 1,54 | 2,67% | - |
| 01.02.2024 | 1,43 | 1,53 | 1,43 | 1,50 | 0,00% | - |
| 31.01.2024 | 1,43 | 1,51 | 1,43 | 1,50 | 1,35% | - |
| 30.01.2024 | 1,43 | 1,51 | 1,43 | 1,48 | -0,67% | - |
| 29.01.2024 | 1,47 | 1,51 | 1,43 | 1,49 | 1,36% | - |
| 26.01.2024 | 1,41 | 1,50 | 1,41 | 1,47 | 0,00% | - |
| 25.01.2024 | 1,44 | 1,49 | 1,44 | 1,47 | 2,08% | - |
| 24.01.2024 | 1,36 | 1,50 | 1,35 | 1,44 | 6,27% | - |
| 23.01.2024 | 1,24 | 1,42 | 1,24 | 1,36 | 9,27% | - |
| 22.01.2024 | 1,25 | 1,27 | 1,24 | 1,24 | -0,80% | - |
| 19.01.2024 | 1,51 | 1,53 | 0,86 | 1,25 | -18,57% | - |
| 18.01.2024 | 1,67 | 1,73 | 1,50 | 1,54 | -7,81% | - |
| 17.01.2024 | 1,71 | 1,76 | 1,64 | 1,67 | -2,63% | - |
| 16.01.2024 | 1,72 | 1,75 | 1,71 | 1,71 | -0,87% | - |
| 15.01.2024 | 1,81 | 1,93 | 1,73 | 1,73 | -8,49% | - |
| 12.01.2024 | 1,90 | 1,95 | 1,88 | 1,89 | -2,08% | - |
| 11.01.2024 | 1,89 | 2,05 | 1,89 | 1,93 | -2,04% | - |
| 10.01.2024 | 1,90 | 2,09 | 1,90 | 1,97 | -2,24% | - |
| 09.01.2024 | 2,03 | 2,06 | 1,99 | 2,01 | -0,74% | - |
| 08.01.2024 | 1,98 | 2,10 | 1,98 | 2,03 | -4,03% | - |
| 05.01.2024 | 2,06 | 2,11 | 2,02 | 2,11 | 2,43% | - |
| 04.01.2024 | 2,07 | 2,14 | 2,06 | 2,06 | 0,00% | - |
| 03.01.2024 | 1,97 | 2,10 | 1,97 | 2,06 | -0,72% | - |
| 02.01.2024 | 1,99 | 2,80 | 1,99 | 2,08 | -25,36% | - |
| 29.12.2023 | 2,00 | 2,78 | 2,00 | 2,78 | 34,30% | - |
| 28.12.2023 | 2,03 | 2,13 | 1,99 | 2,07 | 1,72% | - |
| 27.12.2023 | 1,96 | 2,08 | 1,96 | 2,04 | -0,25% | - |
| 22.12.2023 | 1,93 | 2,08 | 1,93 | 2,04 | 2,26% | - |