42,475€
-1,68%
Echtzeit-Aktienkurs BATH + BODY WORKS DL-,50
Bid:
Ask:
Aktienkurse zur BATH + BODY WORKS DL-,50 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2024 | 43,31 | 43,47 | 42,44 | 42,57 | -1,58% | - |
| 29.04.2024 | 43,05 | 44,08 | 42,58 | 43,26 | 0,52% | - |
| 26.04.2024 | 42,60 | 43,47 | 42,19 | 43,03 | 1,27% | - |
| 25.04.2024 | 42,49 | 42,54 | 41,07 | 42,50 | -0,32% | - |
| 24.04.2024 | 42,22 | 42,69 | 41,81 | 42,63 | 1,12% | - |
| 23.04.2024 | 41,26 | 42,64 | 40,96 | 42,16 | 2,21% | - |
| 22.04.2024 | 41,36 | 42,03 | 40,78 | 41,25 | -0,11% | - |
| 19.04.2024 | 40,93 | 41,61 | 40,66 | 41,30 | 0,20% | - |
| 18.04.2024 | 40,55 | 41,56 | 40,46 | 41,21 | 1,84% | - |
| 17.04.2024 | 41,19 | 41,47 | 40,36 | 40,47 | -1,60% | - |
| 16.04.2024 | 41,93 | 42,22 | 40,70 | 41,13 | -1,98% | - |
| 15.04.2024 | 42,59 | 43,60 | 41,85 | 41,96 | -1,36% | - |
| 12.04.2024 | 43,20 | 43,50 | 42,28 | 42,53 | -0,60% | - |
| 11.04.2024 | 42,22 | 43,23 | 42,07 | 42,79 | 1,35% | - |
| 10.04.2024 | 42,21 | 43,02 | 41,60 | 42,22 | -0,65% | - |
| 09.04.2024 | 43,05 | 43,16 | 41,83 | 42,50 | -1,35% | - |
| 08.04.2024 | 41,95 | 43,70 | 41,90 | 43,08 | 2,52% | - |
| 05.04.2024 | 41,82 | 42,11 | 41,55 | 42,02 | 0,79% | - |
| 04.04.2024 | 42,91 | 43,65 | 41,62 | 41,69 | -2,85% | - |
| 03.04.2024 | 44,69 | 45,23 | 42,80 | 42,91 | -4,26% | - |
| 02.04.2024 | 46,77 | 46,90 | 44,63 | 44,82 | -2,99% | - |
| 28.03.2024 | 45,60 | 48,00 | 45,30 | 46,20 | 0,65% | - |
| 27.03.2024 | 44,30 | 45,90 | 44,20 | 45,90 | 3,38% | - |
| 26.03.2024 | 43,30 | 44,60 | 42,90 | 44,40 | 3,02% | - |
| 25.03.2024 | 43,50 | 44,30 | 42,90 | 43,10 | 0,94% | - |
| 22.03.2024 | 44,40 | 44,70 | 42,70 | 42,70 | -4,69% | - |
| 21.03.2024 | 44,10 | 44,90 | 43,80 | 44,80 | 2,28% | - |
| 20.03.2024 | 43,10 | 44,40 | 43,10 | 43,80 | 0,92% | - |
| 19.03.2024 | 42,40 | 43,90 | 42,30 | 43,40 | 2,84% | - |
| 18.03.2024 | 41,90 | 42,90 | 41,80 | 42,20 | 0,48% | - |
| 15.03.2024 | 42,10 | 42,20 | 41,40 | 42,00 | -0,71% | - |
| 14.03.2024 | 41,60 | 43,00 | 40,90 | 42,30 | 1,93% | - |
| 13.03.2024 | 41,70 | 42,20 | 41,50 | 41,50 | -1,66% | - |
| 12.03.2024 | 41,50 | 42,60 | 41,20 | 42,20 | 3,43% | - |
| 11.03.2024 | 40,80 | 42,00 | 40,30 | 40,80 | -0,24% | - |
| 08.03.2024 | 39,80 | 41,10 | 39,80 | 40,90 | 2,25% | - |
| 07.03.2024 | 41,00 | 41,70 | 39,70 | 40,00 | -2,68% | - |
| 06.03.2024 | 41,60 | 42,10 | 40,70 | 41,10 | -0,96% | - |
| 05.03.2024 | 41,80 | 42,40 | 41,10 | 41,50 | -1,43% | - |
| 04.03.2024 | 42,00 | 43,30 | 41,60 | 42,10 | 0,00% | - |
| 01.03.2024 | 42,40 | 43,60 | 41,80 | 42,10 | -0,24% | - |
| 29.02.2024 | 44,70 | 45,00 | 39,00 | 42,20 | -5,38% | - |
| 28.02.2024 | 43,60 | 44,70 | 43,30 | 44,60 | 2,06% | - |
| 27.02.2024 | 42,60 | 43,90 | 42,40 | 43,70 | 1,86% | - |
| 26.02.2024 | 43,60 | 43,70 | 42,50 | 42,90 | -1,83% | - |
| 23.02.2024 | 43,00 | 43,90 | 42,80 | 43,70 | 1,39% | - |
| 22.02.2024 | 42,60 | 43,80 | 42,60 | 43,10 | 0,47% | - |
| 21.02.2024 | 43,60 | 43,80 | 42,60 | 42,90 | -2,28% | - |
| 20.02.2024 | 42,00 | 44,10 | 41,50 | 43,90 | 4,03% | - |
| 19.02.2024 | 42,00 | 42,20 | 42,00 | 42,20 | 0,24% | 240,00 |
| 16.02.2024 | 42,20 | 42,70 | 41,80 | 42,10 | -0,47% | - |
| 15.02.2024 | 40,80 | 42,60 | 40,80 | 42,30 | 3,42% | - |
| 14.02.2024 | 40,40 | 40,90 | 40,00 | 40,90 | 0,99% | - |
| 13.02.2024 | 41,50 | 41,60 | 39,90 | 40,50 | -2,41% | - |
| 12.02.2024 | 41,20 | 41,90 | 41,10 | 41,50 | 0,00% | - |
| 09.02.2024 | 41,00 | 41,50 | 40,60 | 41,50 | 0,97% | - |
| 08.02.2024 | 40,60 | 41,50 | 40,60 | 41,10 | 0,49% | - |
| 07.02.2024 | 40,00 | 41,10 | 39,80 | 40,90 | 2,00% | - |
| 06.02.2024 | 39,60 | 40,10 | 39,10 | 40,10 | 0,50% | - |
| 05.02.2024 | 40,00 | 40,40 | 39,20 | 39,90 | -0,99% | - |
| 02.02.2024 | 39,80 | 40,80 | 39,10 | 40,30 | 0,50% | - |
| 01.02.2024 | 39,60 | 40,60 | 39,10 | 40,10 | 1,52% | - |
| 31.01.2024 | 40,40 | 40,60 | 39,50 | 39,50 | -1,99% | - |
| 30.01.2024 | 40,00 | 40,30 | 39,70 | 40,30 | 0,75% | - |
| 29.01.2024 | 39,00 | 40,20 | 38,90 | 40,00 | 2,30% | - |
| 26.01.2024 | 38,40 | 39,30 | 38,20 | 39,10 | 1,56% | - |
| 25.01.2024 | 37,80 | 38,70 | 37,70 | 38,50 | 1,58% | - |
| 24.01.2024 | 38,20 | 38,50 | 37,70 | 37,90 | -0,79% | - |
| 23.01.2024 | 38,20 | 39,50 | 38,10 | 38,20 | -1,29% | - |
| 22.01.2024 | 39,00 | 39,50 | 38,60 | 38,70 | -0,51% | - |
| 19.01.2024 | 39,00 | 39,50 | 38,50 | 38,90 | -0,51% | - |
| 18.01.2024 | 39,20 | 39,60 | 38,50 | 39,10 | -0,51% | - |
| 17.01.2024 | 39,40 | 39,90 | 39,10 | 39,30 | -1,01% | - |
| 16.01.2024 | 38,60 | 39,70 | 38,10 | 39,70 | 2,85% | - |
| 15.01.2024 | 38,50 | 38,60 | 38,40 | 38,60 | 0,26% | - |
| 12.01.2024 | 39,20 | 39,90 | 38,50 | 38,50 | -2,04% | - |
| 11.01.2024 | 40,00 | 40,60 | 38,90 | 39,30 | -2,48% | - |
| 10.01.2024 | 41,20 | 41,30 | 40,20 | 40,30 | -1,95% | - |
| 09.01.2024 | 41,60 | 42,00 | 41,10 | 41,10 | -1,44% | - |
| 08.01.2024 | 40,70 | 41,90 | 40,20 | 41,70 | 1,96% | - |
| 05.01.2024 | 39,60 | 41,20 | 39,40 | 40,90 | 3,02% | - |
| 04.01.2024 | 39,20 | 40,20 | 38,40 | 39,70 | -0,50% | - |
| 03.01.2024 | 40,60 | 41,00 | 38,80 | 39,90 | -2,44% | - |
| 02.01.2024 | 39,20 | 41,10 | 38,60 | 40,90 | 4,87% | - |
| 29.12.2023 | 38,80 | 39,20 | 38,80 | 39,00 | 0,26% | - |
| 28.12.2023 | 38,20 | 39,10 | 38,20 | 38,90 | 1,04% | - |
| 27.12.2023 | 38,50 | 38,70 | 37,90 | 38,50 | -1,53% | - |
| 22.12.2023 | 39,20 | 39,90 | 38,80 | 39,10 | -1,51% | - |
| 21.12.2023 | 38,40 | 39,70 | 38,40 | 39,70 | 3,12% | - |
| 20.12.2023 | 38,60 | 39,60 | 38,30 | 38,50 | -0,52% | - |
| 19.12.2023 | 37,80 | 38,90 | 37,70 | 38,70 | 1,84% | - |
| 18.12.2023 | 37,80 | 38,30 | 37,10 | 38,00 | 0,53% | - |
| 15.12.2023 | 37,80 | 37,80 | 37,80 | 37,80 | 1,61% | - |
| 14.12.2023 | 36,80 | 37,20 | 36,80 | 37,20 | 4,49% | - |
| 13.12.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 0,00% | - |
| 12.12.2023 | 35,60 | 35,60 | 35,60 | 35,60 | 2,89% | - |
| 11.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | -0,57% | - |
| 08.12.2023 | 34,20 | 34,80 | 34,20 | 34,80 | 2,35% | - |
| 07.12.2023 | 34,20 | 34,20 | 34,00 | 34,00 | 4,29% | - |
| 06.12.2023 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |