2,568€
-1,34%
Echtzeit-Aktienkurs Soltec Power Holdings S.A.
Bid:
Ask:
Aktienkurse zur Soltec Power Holdings S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.05.2024 | 2,60 | 2,61 | 2,57 | 2,57 | -1,34% | - |
| 17.05.2024 | 2,66 | 2,67 | 2,54 | 2,60 | -1,98% | - |
| 16.05.2024 | 2,72 | 2,74 | 2,63 | 2,66 | -2,48% | - |
| 15.05.2024 | 2,66 | 2,79 | 2,64 | 2,72 | 2,54% | - |
| 14.05.2024 | 2,54 | 2,69 | 2,53 | 2,66 | 4,63% | - |
| 13.05.2024 | 2,55 | 2,58 | 2,52 | 2,54 | -0,39% | - |
| 10.05.2024 | 2,48 | 2,58 | 2,45 | 2,55 | 2,83% | - |
| 09.05.2024 | 2,44 | 2,52 | 2,43 | 2,48 | 1,75% | - |
| 08.05.2024 | 2,44 | 2,52 | 2,43 | 2,44 | -0,31% | - |
| 07.05.2024 | 2,27 | 2,47 | 2,27 | 2,44 | 7,60% | - |
| 06.05.2024 | 2,29 | 2,33 | 2,27 | 2,27 | -0,77% | - |
| 03.05.2024 | 2,29 | 2,36 | 2,24 | 2,29 | -0,22% | - |
| 02.05.2024 | 2,31 | 2,34 | 2,24 | 2,29 | -0,54% | 100,00 |
| 30.04.2024 | 2,28 | 2,35 | 2,27 | 2,31 | 1,21% | - |
| 29.04.2024 | 2,28 | 2,35 | 2,21 | 2,28 | 0,00% | - |
| 26.04.2024 | 2,17 | 2,29 | 2,14 | 2,28 | 4,11% | - |
| 25.04.2024 | 2,18 | 2,22 | 2,16 | 2,19 | 1,04% | - |
| 24.04.2024 | 2,17 | 2,23 | 2,16 | 2,17 | -0,23% | - |
| 23.04.2024 | 2,10 | 2,20 | 2,09 | 2,17 | 3,33% | - |
| 22.04.2024 | 2,14 | 2,20 | 2,08 | 2,10 | -1,29% | - |
| 19.04.2024 | 2,20 | 2,20 | 2,08 | 2,13 | -3,41% | - |
| 18.04.2024 | 2,20 | 2,21 | 2,11 | 2,20 | 0,34% | - |
| 17.04.2024 | 2,17 | 2,21 | 2,13 | 2,20 | 1,27% | 250,00 |
| 16.04.2024 | 2,29 | 2,29 | 2,12 | 2,17 | -5,04% | - |
| 15.04.2024 | 2,37 | 2,40 | 2,25 | 2,28 | -3,69% | - |
| 12.04.2024 | 2,35 | 2,42 | 2,31 | 2,37 | 0,74% | - |
| 11.04.2024 | 2,37 | 2,44 | 2,34 | 2,35 | -0,32% | - |
| 10.04.2024 | 2,47 | 2,49 | 2,32 | 2,36 | -4,26% | - |
| 09.04.2024 | 2,54 | 2,63 | 2,45 | 2,47 | -3,05% | - |
| 08.04.2024 | 2,44 | 2,58 | 2,41 | 2,54 | 3,88% | - |
| 05.04.2024 | 2,36 | 2,50 | 2,32 | 2,45 | 3,93% | - |
| 04.04.2024 | 2,28 | 2,40 | 2,24 | 2,36 | 3,40% | - |
| 03.04.2024 | 2,04 | 2,28 | 2,03 | 2,28 | 11,81% | - |
| 02.04.2024 | 2,25 | 2,25 | 1,98 | 2,04 | -9,47% | 100,00 |
| 28.03.2024 | 2,28 | 2,35 | 2,24 | 2,25 | -1,14% | - |
| 27.03.2024 | 2,23 | 2,32 | 2,19 | 2,28 | 2,06% | - |
| 26.03.2024 | 2,23 | 2,27 | 2,19 | 2,23 | 0,04% | - |
| 25.03.2024 | 2,20 | 2,23 | 2,18 | 2,23 | 1,36% | - |
| 22.03.2024 | 2,18 | 2,22 | 2,13 | 2,20 | 0,78% | - |
| 21.03.2024 | 2,08 | 2,19 | 2,08 | 2,18 | 4,80% | - |
| 20.03.2024 | 2,15 | 2,15 | 2,05 | 2,08 | -3,07% | - |
| 19.03.2024 | 2,15 | 2,19 | 2,13 | 2,15 | -0,14% | - |
| 18.03.2024 | 2,14 | 2,24 | 2,11 | 2,15 | 0,70% | 2.500,00 |
| 15.03.2024 | 2,19 | 2,23 | 2,11 | 2,14 | -2,38% | - |
| 14.03.2024 | 2,22 | 2,34 | 2,18 | 2,19 | -1,57% | 250,00 |
| 13.03.2024 | 2,35 | 2,35 | 2,14 | 2,22 | -5,36% | - |
| 12.03.2024 | 2,40 | 2,42 | 2,29 | 2,35 | -2,25% | - |
| 11.03.2024 | 2,50 | 2,50 | 2,36 | 2,40 | -3,76% | - |
| 08.03.2024 | 2,60 | 2,61 | 2,47 | 2,50 | -3,92% | - |
| 07.03.2024 | 2,45 | 2,63 | 2,45 | 2,60 | 5,87% | - |
| 06.03.2024 | 2,51 | 2,52 | 2,42 | 2,46 | -2,15% | - |
| 05.03.2024 | 2,57 | 2,60 | 2,46 | 2,51 | -2,71% | 200,00 |
| 04.03.2024 | 2,70 | 2,72 | 2,53 | 2,58 | -4,16% | - |
| 01.03.2024 | 2,66 | 2,74 | 2,60 | 2,69 | 1,43% | 300,00 |
| 29.02.2024 | 2,82 | 2,85 | 2,65 | 2,65 | -5,65% | - |
| 28.02.2024 | 2,99 | 3,27 | 2,73 | 2,81 | -6,17% | - |
| 27.02.2024 | 3,01 | 3,04 | 2,98 | 3,00 | -0,40% | - |
| 26.02.2024 | 3,00 | 3,05 | 2,97 | 3,01 | 0,57% | - |
| 23.02.2024 | 3,07 | 3,11 | 2,97 | 2,99 | -2,57% | - |
| 22.02.2024 | 3,01 | 3,11 | 3,01 | 3,07 | 2,43% | - |
| 21.02.2024 | 2,98 | 3,05 | 2,97 | 3,00 | 0,77% | - |
| 20.02.2024 | 3,00 | 3,03 | 2,97 | 2,98 | -0,93% | - |
| 19.02.2024 | 2,99 | 3,08 | 2,98 | 3,00 | 0,30% | - |
| 16.02.2024 | 2,98 | 3,12 | 2,97 | 2,99 | 0,37% | - |
| 15.02.2024 | 2,98 | 3,07 | 2,97 | 2,98 | 0,00% | - |
| 14.02.2024 | 3,01 | 3,04 | 2,96 | 2,98 | -0,93% | - |
| 13.02.2024 | 3,07 | 3,11 | 2,98 | 3,01 | -1,79% | - |
| 12.02.2024 | 2,99 | 3,13 | 2,99 | 3,07 | 2,40% | - |
| 09.02.2024 | 3,13 | 3,16 | 2,99 | 2,99 | -4,44% | - |
| 08.02.2024 | 3,13 | 3,25 | 3,10 | 3,13 | -0,03% | - |
| 07.02.2024 | 3,06 | 3,14 | 3,05 | 3,13 | 2,59% | - |
| 06.02.2024 | 3,03 | 3,07 | 2,98 | 3,06 | 1,13% | - |
| 05.02.2024 | 3,01 | 3,05 | 2,97 | 3,02 | -0,03% | - |
| 02.02.2024 | 2,95 | 3,08 | 2,94 | 3,02 | 2,27% | - |
| 01.02.2024 | 2,99 | 3,04 | 2,95 | 2,96 | -1,30% | - |
| 31.01.2024 | 2,95 | 3,04 | 2,94 | 2,99 | 1,66% | - |
| 30.01.2024 | 3,09 | 3,10 | 2,94 | 2,95 | -4,60% | - |
| 29.01.2024 | 3,07 | 3,13 | 3,05 | 3,09 | 0,68% | - |
| 26.01.2024 | 3,06 | 3,12 | 3,03 | 3,07 | 0,20% | - |
| 25.01.2024 | 3,13 | 3,16 | 3,02 | 3,06 | -2,42% | - |
| 24.01.2024 | 3,02 | 3,16 | 3,02 | 3,14 | 3,77% | - |
| 23.01.2024 | 2,90 | 3,07 | 2,86 | 3,02 | 4,39% | - |
| 22.01.2024 | 2,85 | 2,92 | 2,81 | 2,90 | 1,61% | - |
| 19.01.2024 | 2,87 | 2,94 | 2,84 | 2,85 | -0,70% | - |
| 18.01.2024 | 2,90 | 2,93 | 2,84 | 2,87 | -1,07% | 200,00 |
| 17.01.2024 | 2,94 | 2,97 | 2,84 | 2,90 | -2,29% | - |
| 16.01.2024 | 3,03 | 3,05 | 2,93 | 2,97 | -1,95% | - |
| 15.01.2024 | 3,05 | 3,07 | 3,00 | 3,03 | -0,62% | - |
| 12.01.2024 | 3,04 | 3,13 | 3,02 | 3,05 | 0,26% | - |
| 11.01.2024 | 3,08 | 3,17 | 3,04 | 3,04 | -1,24% | - |
| 10.01.2024 | 3,13 | 3,14 | 3,06 | 3,08 | -1,85% | - |
| 09.01.2024 | 3,23 | 3,28 | 3,13 | 3,13 | -3,06% | - |
| 08.01.2024 | 3,27 | 3,33 | 3,21 | 3,23 | -1,34% | - |
| 05.01.2024 | 3,35 | 3,37 | 3,24 | 3,28 | -2,41% | - |
| 04.01.2024 | 3,31 | 3,38 | 3,28 | 3,36 | 1,51% | - |
| 03.01.2024 | 3,37 | 3,38 | 3,27 | 3,31 | -1,81% | - |
| 02.01.2024 | 3,50 | 3,52 | 3,36 | 3,37 | -3,52% | - |
| 29.12.2023 | 3,51 | 3,53 | 3,46 | 3,49 | -0,51% | - |
| 28.12.2023 | 3,41 | 3,54 | 3,40 | 3,51 | 2,93% | 200,00 |
| 27.12.2023 | 3,38 | 3,47 | 3,35 | 3,41 | 1,34% | - |