24,130€
0,42%
Echtzeit-Aktienkurs LATOUR INV. B SK-,208325
Bid:
Ask:
Aktienkurse zur LATOUR INV. B SK-,208325 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.05.2024 | 23,87 | 24,15 | 23,84 | 24,08 | 0,21% | 25,00 |
| 08.05.2024 | 24,12 | 24,21 | 23,85 | 24,03 | -0,66% | 25,00 |
| 07.05.2024 | 23,74 | 24,21 | 23,74 | 24,19 | 1,98% | 15,00 |
| 06.05.2024 | 23,75 | 23,76 | 23,47 | 23,72 | -0,13% | 19,00 |
| 03.05.2024 | 23,15 | 23,75 | 23,15 | 23,75 | 2,77% | 203,00 |
| 02.05.2024 | 22,82 | 23,12 | 22,76 | 23,11 | 0,70% | 26,00 |
| 30.04.2024 | 23,13 | 23,36 | 22,92 | 22,95 | -1,88% | 5,00 |
| 29.04.2024 | 23,01 | 23,39 | 23,01 | 23,39 | 1,96% | 29,00 |
| 26.04.2024 | 23,12 | 23,37 | 22,91 | 22,94 | 0,35% | 118,00 |
| 25.04.2024 | 24,08 | 24,08 | 22,59 | 22,86 | -5,73% | 16,00 |
| 24.04.2024 | 24,64 | 24,65 | 24,23 | 24,25 | -0,49% | 14,00 |
| 23.04.2024 | 23,61 | 24,61 | 23,61 | 24,37 | 2,52% | 55,00 |
| 22.04.2024 | 23,67 | 23,88 | 23,53 | 23,77 | 0,04% | 13,00 |
| 19.04.2024 | 23,38 | 23,76 | 23,25 | 23,76 | -0,21% | 511,00 |
| 18.04.2024 | 23,66 | 23,99 | 23,56 | 23,81 | 0,25% | 47,00 |
| 17.04.2024 | 23,63 | 24,08 | 23,63 | 23,75 | 0,85% | 27,00 |
| 16.04.2024 | 24,12 | 24,12 | 23,55 | 23,55 | -2,08% | 98,00 |
| 15.04.2024 | 24,27 | 24,56 | 24,05 | 24,05 | -1,31% | 70,00 |
| 12.04.2024 | 24,15 | 24,77 | 24,15 | 24,37 | 0,41% | 328,00 |
| 11.04.2024 | 24,51 | 24,51 | 24,04 | 24,27 | -0,90% | 130,00 |
| 10.04.2024 | 24,46 | 24,92 | 24,22 | 24,49 | 0,49% | 279,00 |
| 09.04.2024 | 24,13 | 24,48 | 24,10 | 24,37 | 0,33% | 31,00 |
| 08.04.2024 | 23,85 | 24,36 | 23,85 | 24,29 | 3,01% | 25,00 |
| 05.04.2024 | 23,80 | 24,00 | 23,37 | 23,58 | -2,28% | 12,00 |
| 04.04.2024 | 24,45 | 24,45 | 23,88 | 24,13 | -1,35% | 19,00 |
| 03.04.2024 | 24,17 | 24,46 | 24,17 | 24,46 | 1,33% | 6,00 |
| 02.04.2024 | 24,40 | 24,69 | 24,14 | 24,14 | -1,59% | 33,00 |
| 28.03.2024 | 24,67 | 24,67 | 24,28 | 24,53 | -1,17% | 115,00 |
| 27.03.2024 | 24,70 | 24,99 | 24,63 | 24,82 | 0,81% | - |
| 26.03.2024 | 24,62 | 24,62 | 24,62 | 24,62 | -0,57% | 40,00 |
| 25.03.2024 | 24,76 | 24,76 | 24,76 | 24,76 | 0,08% | 1,00 |
| 22.03.2024 | 24,73 | 24,98 | 24,64 | 24,74 | -0,28% | - |
| 21.03.2024 | 24,59 | 25,05 | 24,58 | 24,81 | 1,20% | - |
| 20.03.2024 | 24,05 | 24,64 | 23,91 | 24,52 | 3,83% | - |
| 19.03.2024 | 23,61 | 23,61 | 23,61 | 23,61 | -0,61% | 20,00 |
| 18.03.2024 | 24,22 | 24,31 | 23,70 | 23,76 | -1,31% | - |
| 15.03.2024 | 24,07 | 24,07 | 24,07 | 24,07 | 0,63% | 7,00 |
| 14.03.2024 | 24,42 | 24,42 | 23,92 | 23,92 | -1,87% | 21,00 |
| 13.03.2024 | 24,34 | 24,48 | 24,14 | 24,38 | 1,56% | - |
| 12.03.2024 | 24,05 | 24,05 | 24,00 | 24,00 | 0,76% | 1.900,00 |
| 11.03.2024 | 23,78 | 23,82 | 23,78 | 23,82 | -0,15% | 151,00 |
| 08.03.2024 | 22,90 | 23,98 | 22,88 | 23,86 | 5,37% | - |
| 07.03.2024 | 22,66 | 22,66 | 22,62 | 22,64 | -0,96% | 61,00 |
| 06.03.2024 | 22,86 | 22,86 | 22,86 | 22,86 | 0,04% | 100,00 |
| 05.03.2024 | 22,85 | 22,85 | 22,85 | 22,85 | -1,55% | 294,00 |
| 04.03.2024 | 23,21 | 23,21 | 23,21 | 23,21 | -1,57% | 10,00 |
| 01.03.2024 | 23,58 | 23,58 | 23,58 | 23,58 | 0,21% | 4,00 |
| 29.02.2024 | 23,53 | 23,53 | 23,53 | 23,53 | -1,38% | 84,00 |
| 28.02.2024 | 23,86 | 23,86 | 23,86 | 23,86 | 0,68% | 5,00 |
| 27.02.2024 | 23,82 | 23,82 | 23,70 | 23,70 | -0,55% | 101,00 |
| 26.02.2024 | 23,83 | 23,83 | 23,83 | 23,83 | 0,21% | 50,00 |
| 23.02.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,48% | 72,00 |
| 22.02.2024 | 23,68 | 24,01 | 23,59 | 23,90 | 1,34% | - |
| 21.02.2024 | 23,74 | 23,75 | 23,23 | 23,58 | -0,44% | - |
| 20.02.2024 | 23,67 | 23,77 | 23,49 | 23,69 | 0,49% | - |
| 19.02.2024 | 23,57 | 23,57 | 23,57 | 23,57 | 0,34% | 10,00 |
| 16.02.2024 | 23,36 | 23,67 | 23,27 | 23,49 | 0,77% | - |
| 15.02.2024 | 23,31 | 23,31 | 23,31 | 23,31 | 1,48% | 4,00 |
| 14.02.2024 | 22,97 | 22,97 | 22,97 | 22,97 | 1,64% | 50,00 |
| 13.02.2024 | 23,96 | 23,97 | 22,54 | 22,60 | -5,83% | - |
| 12.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,50% | 40,00 |
| 09.02.2024 | 23,88 | 23,88 | 23,88 | 23,88 | 0,29% | 28,00 |
| 08.02.2024 | 23,81 | 23,81 | 23,81 | 23,81 | 1,75% | 1,00 |
| 07.02.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 0,15% | 5,00 |
| 06.02.2024 | 23,11 | 23,37 | 22,79 | 23,37 | 1,23% | - |
| 05.02.2024 | 23,45 | 23,47 | 22,96 | 23,08 | -1,75% | - |
| 02.02.2024 | 23,84 | 24,04 | 23,36 | 23,49 | 0,86% | - |
| 01.02.2024 | 23,29 | 23,29 | 23,29 | 23,29 | -0,41% | 2,00 |
| 31.01.2024 | 23,19 | 23,58 | 23,19 | 23,39 | 0,60% | - |
| 30.01.2024 | 23,22 | 23,54 | 23,16 | 23,25 | 1,07% | - |
| 29.01.2024 | 23,06 | 23,06 | 22,82 | 23,00 | -1,08% | 775,00 |
| 26.01.2024 | 23,18 | 23,31 | 22,81 | 23,25 | 0,39% | - |
| 25.01.2024 | 23,16 | 23,16 | 23,16 | 23,16 | 2,03% | 100,00 |
| 24.01.2024 | 22,60 | 22,84 | 22,60 | 22,70 | 0,35% | - |
| 23.01.2024 | 22,57 | 22,62 | 22,57 | 22,62 | 1,03% | 102,00 |
| 22.01.2024 | 22,39 | 22,39 | 22,39 | 22,39 | 1,27% | 100,00 |
| 19.01.2024 | 22,11 | 22,11 | 22,11 | 22,11 | -0,70% | 1,00 |
| 18.01.2024 | 21,97 | 22,38 | 21,96 | 22,27 | 1,32% | - |
| 17.01.2024 | 22,33 | 22,34 | 21,70 | 21,98 | -2,20% | - |
| 16.01.2024 | 22,20 | 22,57 | 22,01 | 22,47 | 0,00% | - |
| 15.01.2024 | 22,84 | 22,84 | 22,47 | 22,47 | -1,62% | 71,00 |
| 12.01.2024 | 22,57 | 22,97 | 22,51 | 22,84 | 1,38% | - |
| 11.01.2024 | 22,84 | 23,09 | 22,38 | 22,53 | -0,27% | - |
| 10.01.2024 | 22,66 | 22,66 | 22,58 | 22,59 | 0,40% | 4.220,00 |
| 09.01.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -1,36% | 127,00 |
| 08.01.2024 | 22,29 | 22,82 | 22,07 | 22,81 | 2,01% | - |
| 05.01.2024 | 22,36 | 22,36 | 22,36 | 22,36 | -1,06% | 1,00 |
| 04.01.2024 | 22,60 | 22,60 | 22,60 | 22,60 | -0,26% | 50,00 |
| 03.01.2024 | 22,66 | 22,66 | 22,66 | 22,66 | -1,44% | 75,00 |
| 02.01.2024 | 23,66 | 23,66 | 22,99 | 22,99 | -2,79% | 57,00 |
| 29.12.2023 | 23,78 | 24,09 | 23,51 | 23,65 | -0,46% | - |
| 28.12.2023 | 23,76 | 23,76 | 23,76 | 23,76 | 0,17% | 33,00 |
| 27.12.2023 | 23,79 | 23,79 | 23,72 | 23,72 | 0,47% | 31,00 |
| 22.12.2023 | 23,29 | 23,92 | 23,13 | 23,61 | 1,72% | - |
| 21.12.2023 | 23,39 | 23,39 | 23,21 | 23,21 | -1,44% | 26,00 |
| 20.12.2023 | 23,55 | 23,55 | 23,55 | 23,55 | 0,77% | 127,00 |
| 19.12.2023 | 23,39 | 23,40 | 23,35 | 23,37 | 1,08% | 364,00 |
| 18.12.2023 | 23,12 | 23,12 | 23,12 | 23,12 | -1,03% | 20,00 |
| 15.12.2023 | 23,27 | 23,36 | 23,25 | 23,36 | 1,26% | 52,00 |
| 14.12.2023 | 23,08 | 23,08 | 23,07 | 23,07 | 3,90% | 150,00 |