12,690€
2,84%
Echtzeit-Aktienkurs AF Gruppen ASA
Bid:
Ask:
Aktienkurse zur AF Gruppen ASA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.05.2024 | 12,47 | 12,70 | 12,47 | 12,69 | 2,84% | - |
| 07.05.2024 | 12,34 | 12,34 | 12,34 | 12,34 | 2,15% | - |
| 06.05.2024 | 12,08 | 12,08 | 12,08 | 12,08 | 0,67% | - |
| 03.05.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,67% | - |
| 02.05.2024 | 11,92 | 11,92 | 11,92 | 11,92 | 1,19% | - |
| 30.04.2024 | 11,78 | 11,78 | 11,78 | 11,78 | -0,17% | - |
| 29.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 4,06% | - |
| 26.04.2024 | 11,34 | 11,34 | 11,34 | 11,34 | 0,35% | - |
| 25.04.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,57% | - |
| 24.04.2024 | 11,48 | 11,48 | 11,48 | 11,48 | 3,42% | - |
| 23.04.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,73% | - |
| 22.04.2024 | 11,02 | 11,02 | 11,02 | 11,02 | 0,18% | - |
| 19.04.2024 | 11,00 | 11,00 | 11,00 | 11,00 | -1,08% | - |
| 18.04.2024 | 11,12 | 11,12 | 11,12 | 11,12 | -0,89% | - |
| 17.04.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -0,53% | - |
| 16.04.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 0,00% | - |
| 15.04.2024 | 11,28 | 11,28 | 11,28 | 11,28 | 0,53% | - |
| 12.04.2024 | 11,22 | 11,22 | 11,22 | 11,22 | -0,36% | - |
| 11.04.2024 | 11,26 | 11,26 | 11,26 | 11,26 | -0,18% | - |
| 10.04.2024 | 11,28 | 11,28 | 11,28 | 11,28 | -1,05% | - |
| 09.04.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -0,18% | - |
| 08.04.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 0,35% | - |
| 05.04.2024 | 11,38 | 11,38 | 11,38 | 11,38 | 1,61% | - |
| 04.04.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 0,54% | - |
| 03.04.2024 | 11,14 | 11,14 | 11,14 | 11,14 | -2,96% | - |
| 02.04.2024 | 11,48 | 11,48 | 11,48 | 11,48 | -2,05% | - |
| 28.03.2024 | 11,72 | 11,72 | 11,72 | 11,72 | 0,34% | - |
| 27.03.2024 | 11,68 | 11,68 | 11,68 | 11,68 | -0,17% | - |
| 26.03.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 3,54% | - |
| 22.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -0,53% | - |
| 21.03.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -0,53% | - |
| 20.03.2024 | 11,42 | 11,42 | 11,42 | 11,42 | 0,18% | - |
| 19.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -1,04% | - |
| 18.03.2024 | 11,52 | 11,52 | 11,52 | 11,52 | -1,20% | - |
| 15.03.2024 | 11,66 | 11,66 | 11,66 | 11,66 | 0,52% | - |
| 14.03.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 1,05% | - |
| 13.03.2024 | 11,48 | 11,48 | 11,48 | 11,48 | 1,41% | - |
| 12.03.2024 | 11,32 | 11,32 | 11,32 | 11,32 | -0,35% | - |
| 11.03.2024 | 11,36 | 11,36 | 11,36 | 11,36 | -1,56% | - |
| 08.03.2024 | 11,54 | 11,54 | 11,54 | 11,54 | 2,67% | - |
| 07.03.2024 | 11,24 | 11,24 | 11,24 | 11,24 | 0,72% | - |
| 06.03.2024 | 11,16 | 11,16 | 11,16 | 11,16 | -1,24% | - |
| 05.03.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 1,07% | - |
| 04.03.2024 | 11,18 | 11,18 | 11,18 | 11,18 | -0,18% | - |
| 01.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | 4,09% | - |
| 29.02.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,75% | - |
| 28.02.2024 | 10,68 | 10,68 | 10,68 | 10,68 | 0,75% | - |
| 27.02.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 1,53% | - |
| 26.02.2024 | 10,44 | 10,44 | 10,44 | 10,44 | 0,00% | - |
| 23.02.2024 | 10,44 | 10,44 | 10,44 | 10,44 | -0,76% | - |
| 22.02.2024 | 10,52 | 10,52 | 10,52 | 10,52 | 0,96% | - |
| 21.02.2024 | 10,42 | 10,42 | 10,42 | 10,42 | 0,58% | - |
| 20.02.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 0,00% | - |
| 19.02.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 0,58% | - |
| 16.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 15.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 14.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -1,34% | - |
| 12.02.2024 | 10,44 | 10,44 | 10,44 | 10,44 | 1,36% | - |
| 09.02.2024 | 10,30 | 10,30 | 10,30 | 10,30 | -0,58% | - |
| 08.02.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 2,78% | - |
| 07.02.2024 | 10,08 | 10,08 | 10,08 | 10,08 | 0,20% | - |
| 05.02.2024 | 10,06 | 10,06 | 10,06 | 10,06 | -0,79% | - |
| 02.02.2024 | 10,14 | 10,14 | 10,14 | 10,14 | 0,20% | - |
| 01.02.2024 | 10,12 | 10,12 | 10,12 | 10,12 | 0,80% | - |
| 31.01.2024 | 10,04 | 10,04 | 10,04 | 10,04 | -1,18% | - |
| 30.01.2024 | 10,16 | 10,16 | 10,16 | 10,16 | -1,93% | - |
| 29.01.2024 | 10,36 | 10,36 | 10,36 | 10,36 | 2,78% | - |
| 26.01.2024 | 10,08 | 10,08 | 10,08 | 10,08 | -1,37% | - |
| 25.01.2024 | 10,22 | 10,22 | 10,22 | 10,22 | 0,00% | - |
| 24.01.2024 | 10,22 | 10,22 | 10,22 | 10,22 | 0,20% | - |
| 23.01.2024 | 10,20 | 10,20 | 10,20 | 10,20 | 0,79% | - |
| 22.01.2024 | 10,12 | 10,12 | 10,12 | 10,12 | -2,69% | - |
| 19.01.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,39% | - |
| 18.01.2024 | 10,36 | 10,36 | 10,36 | 10,36 | -1,33% | - |
| 17.01.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -1,69% | - |
| 16.01.2024 | 10,68 | 10,68 | 10,68 | 10,68 | -0,93% | - |
| 15.01.2024 | 10,78 | 10,78 | 10,78 | 10,78 | 0,56% | - |
| 12.01.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -0,37% | - |
| 11.01.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 10.01.2024 | 10,72 | 10,72 | 10,72 | 10,72 | -0,37% | - |
| 09.01.2024 | 10,76 | 10,76 | 10,76 | 10,76 | 2,67% | - |
| 08.01.2024 | 10,48 | 10,48 | 10,48 | 10,48 | -3,85% | - |
| 02.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,37% | - |
| 29.12.2023 | 10,86 | 10,86 | 10,86 | 10,86 | 1,50% | - |
| 28.12.2023 | 10,70 | 10,70 | 10,70 | 10,70 | 2,49% | - |
| 27.12.2023 | 10,44 | 10,44 | 10,44 | 10,44 | 1,16% | - |
| 22.12.2023 | 10,32 | 10,32 | 10,32 | 10,32 | -0,19% | - |
| 21.12.2023 | 10,34 | 10,34 | 10,34 | 10,34 | 1,37% | - |
| 15.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 0,99% | - |
| 14.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 3,91% | - |
| 13.12.2023 | 9,72 | 9,72 | 9,72 | 9,72 | -0,92% | - |
| 12.12.2023 | 9,81 | 9,81 | 9,81 | 9,81 | 0,72% | - |
| 11.12.2023 | 9,74 | 9,74 | 9,74 | 9,74 | -0,41% | - |
| 08.12.2023 | 9,78 | 9,78 | 9,78 | 9,78 | 0,41% | - |
| 07.12.2023 | 9,74 | 9,74 | 9,74 | 9,74 | 2,74% | - |
| 06.12.2023 | 9,48 | 9,48 | 9,48 | 9,48 | 0,00% | - |
| 05.12.2023 | 9,48 | 9,48 | 9,48 | 9,48 | -1,04% | - |
| 04.12.2023 | 9,58 | 9,58 | 9,58 | 9,58 | 0,42% | - |
| 30.11.2023 | 9,54 | 9,54 | 9,54 | 9,54 | 0,95% | - |
| 29.11.2023 | 9,45 | 9,45 | 9,45 | 9,45 | -0,94% | - |