95,055€
1,03%
Echtzeit-Aktienkurs NetApp Inc.
Bid:
Ask:
Aktienkurse zur NetApp Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.04.2024 | 94,10 | 95,33 | 94,10 | 95,06 | 1,03% | - |
| 25.04.2024 | 92,84 | 94,62 | 92,01 | 94,09 | 0,61% | - |
| 24.04.2024 | 92,91 | 94,74 | 92,90 | 93,52 | 0,69% | - |
| 23.04.2024 | 91,92 | 93,30 | 91,60 | 92,88 | 1,17% | - |
| 22.04.2024 | 92,08 | 93,05 | 91,36 | 91,81 | -0,13% | - |
| 19.04.2024 | 93,96 | 94,41 | 91,76 | 91,93 | -2,37% | - |
| 18.04.2024 | 94,24 | 95,61 | 93,68 | 94,16 | -0,43% | - |
| 17.04.2024 | 96,56 | 97,54 | 94,42 | 94,57 | -1,76% | - |
| 16.04.2024 | 96,36 | 96,73 | 95,26 | 96,27 | -0,08% | - |
| 15.04.2024 | 94,85 | 97,40 | 94,85 | 96,35 | 0,65% | - |
| 12.04.2024 | 97,77 | 98,27 | 95,50 | 95,72 | -2,12% | - |
| 11.04.2024 | 95,02 | 97,81 | 94,85 | 97,79 | 2,43% | 15,00 |
| 10.04.2024 | 95,95 | 96,34 | 95,05 | 95,47 | -0,39% | - |
| 09.04.2024 | 97,45 | 98,19 | 95,44 | 95,84 | -1,45% | 20,00 |
| 08.04.2024 | 96,96 | 98,19 | 96,59 | 97,25 | 0,24% | - |
| 05.04.2024 | 95,97 | 97,75 | 95,97 | 97,02 | 0,34% | - |
| 04.04.2024 | 99,50 | 100,05 | 96,30 | 96,69 | -1,57% | - |
| 03.04.2024 | 97,51 | 98,66 | 96,35 | 98,23 | 1,10% | - |
| 02.04.2024 | 97,32 | 98,78 | 96,22 | 97,16 | -0,22% | - |
| 28.03.2024 | 97,18 | 97,90 | 97,05 | 97,38 | 0,21% | - |
| 27.03.2024 | 96,88 | 97,63 | 96,23 | 97,18 | 0,47% | - |
| 26.03.2024 | 96,78 | 97,60 | 96,63 | 96,73 | -0,44% | - |
| 25.03.2024 | 96,03 | 97,43 | 96,03 | 97,15 | 0,70% | - |
| 22.03.2024 | 96,98 | 97,45 | 96,43 | 96,48 | -0,54% | - |
| 21.03.2024 | 95,65 | 97,18 | 95,65 | 97,00 | 1,17% | - |
| 20.03.2024 | 95,08 | 96,23 | 94,70 | 95,88 | 0,81% | - |
| 19.03.2024 | 94,05 | 95,28 | 92,75 | 95,10 | 0,82% | - |
| 18.03.2024 | 93,35 | 95,20 | 93,35 | 94,33 | 0,67% | - |
| 15.03.2024 | 93,28 | 94,05 | 92,78 | 93,70 | 0,00% | - |
| 14.03.2024 | 94,05 | 94,68 | 93,33 | 93,70 | -0,48% | 1,00 |
| 13.03.2024 | 93,83 | 94,25 | 92,83 | 94,15 | 0,29% | - |
| 12.03.2024 | 94,20 | 95,15 | 93,45 | 93,88 | -0,13% | - |
| 11.03.2024 | 94,20 | 94,60 | 93,33 | 94,00 | -0,53% | - |
| 08.03.2024 | 96,05 | 96,55 | 94,40 | 94,50 | -0,53% | - |
| 07.03.2024 | 96,08 | 97,00 | 94,68 | 95,00 | -1,40% | - |
| 06.03.2024 | 94,80 | 97,50 | 94,08 | 96,35 | 1,96% | - |
| 05.03.2024 | 95,00 | 96,10 | 93,48 | 94,50 | -0,68% | - |
| 04.03.2024 | 96,98 | 98,88 | 94,85 | 95,15 | -2,01% | 10,00 |
| 01.03.2024 | 94,55 | 103,85 | 94,13 | 97,10 | 4,63% | 117,00 |
| 29.02.2024 | 80,75 | 96,43 | 80,65 | 92,80 | 14,25% | 261,00 |
| 28.02.2024 | 80,40 | 81,55 | 79,90 | 81,23 | 1,09% | - |
| 27.02.2024 | 80,58 | 81,38 | 79,78 | 80,35 | -0,16% | - |
| 26.02.2024 | 80,65 | 81,25 | 80,25 | 80,48 | -0,37% | - |
| 23.02.2024 | 79,50 | 80,93 | 79,28 | 80,78 | 1,54% | - |
| 22.02.2024 | 78,20 | 80,00 | 78,20 | 79,55 | 1,73% | - |
| 21.02.2024 | 79,05 | 79,35 | 77,50 | 78,20 | -1,01% | - |
| 20.02.2024 | 79,80 | 80,05 | 78,33 | 79,00 | -1,00% | - |
| 19.02.2024 | 79,55 | 79,93 | 79,43 | 79,80 | 0,25% | - |
| 16.02.2024 | 81,03 | 81,65 | 79,50 | 79,60 | -1,73% | - |
| 15.02.2024 | 81,83 | 82,28 | 80,28 | 81,00 | -0,95% | 30,00 |
| 14.02.2024 | 81,48 | 82,48 | 80,00 | 81,78 | 0,37% | - |
| 13.02.2024 | 84,15 | 84,45 | 80,85 | 81,48 | -3,21% | 65,00 |
| 12.02.2024 | 83,53 | 84,48 | 83,10 | 84,18 | 1,02% | - |
| 09.02.2024 | 82,68 | 83,75 | 82,40 | 83,33 | 1,49% | - |
| 08.02.2024 | 80,95 | 83,05 | 80,68 | 82,10 | 1,39% | - |
| 07.02.2024 | 81,48 | 81,90 | 80,58 | 80,98 | -0,52% | - |
| 06.02.2024 | 80,95 | 81,85 | 80,78 | 81,40 | 0,28% | 18,00 |
| 05.02.2024 | 81,78 | 81,78 | 80,48 | 81,18 | -0,37% | - |
| 02.02.2024 | 80,45 | 81,90 | 80,45 | 81,48 | 1,34% | - |
| 01.02.2024 | 80,65 | 81,48 | 79,90 | 80,40 | -0,50% | - |
| 31.01.2024 | 82,23 | 82,23 | 80,33 | 80,80 | -1,49% | - |
| 30.01.2024 | 82,03 | 82,73 | 81,30 | 82,03 | 0,37% | - |
| 29.01.2024 | 81,08 | 81,73 | 81,05 | 81,73 | 0,71% | - |
| 26.01.2024 | 82,13 | 82,18 | 80,70 | 81,15 | -1,37% | - |
| 25.01.2024 | 81,48 | 82,43 | 81,28 | 82,28 | 0,98% | - |
| 24.01.2024 | 81,23 | 82,10 | 80,68 | 81,48 | 0,18% | - |
| 23.01.2024 | 81,43 | 82,08 | 81,05 | 81,33 | 0,25% | - |
| 22.01.2024 | 80,30 | 81,68 | 80,30 | 81,13 | 1,03% | - |
| 19.01.2024 | 79,60 | 80,85 | 79,45 | 80,30 | 0,94% | - |
| 18.01.2024 | 78,53 | 79,60 | 77,93 | 79,55 | 1,31% | - |
| 17.01.2024 | 79,05 | 79,13 | 77,90 | 78,53 | -0,63% | - |
| 16.01.2024 | 79,05 | 79,10 | 77,00 | 79,03 | -0,03% | - |
| 15.01.2024 | 79,15 | 79,33 | 78,93 | 79,05 | -0,06% | - |
| 12.01.2024 | 79,25 | 79,75 | 78,85 | 79,10 | -0,25% | - |
| 11.01.2024 | 78,98 | 79,83 | 78,50 | 79,30 | 0,67% | - |
| 10.01.2024 | 78,75 | 79,45 | 78,45 | 78,78 | 0,03% | - |
| 09.01.2024 | 78,40 | 78,95 | 77,55 | 78,75 | 0,32% | 24,00 |
| 08.01.2024 | 77,83 | 78,50 | 76,20 | 78,50 | 0,87% | - |
| 05.01.2024 | 78,45 | 79,05 | 77,73 | 77,83 | -1,02% | 20,00 |
| 04.01.2024 | 79,00 | 79,08 | 77,95 | 78,63 | -0,44% | - |
| 03.01.2024 | 78,80 | 79,68 | 78,33 | 78,98 | 0,22% | - |
| 02.01.2024 | 79,58 | 80,13 | 78,58 | 78,80 | -0,97% | - |
| 29.12.2023 | 79,75 | 79,93 | 79,38 | 79,58 | -0,16% | - |
| 28.12.2023 | 79,35 | 80,18 | 79,35 | 79,70 | 0,16% | 20,00 |
| 27.12.2023 | 81,18 | 81,18 | 79,55 | 79,58 | -1,94% | - |
| 22.12.2023 | 81,33 | 81,58 | 80,88 | 81,15 | -0,22% | - |
| 21.12.2023 | 81,28 | 81,90 | 80,73 | 81,33 | 0,12% | - |
| 20.12.2023 | 82,15 | 82,83 | 81,08 | 81,23 | -1,28% | - |
| 19.12.2023 | 81,93 | 82,65 | 80,98 | 82,28 | 0,30% | 180,00 |
| 18.12.2023 | 81,75 | 82,45 | 81,13 | 82,03 | 0,58% | 60,00 |
| 15.12.2023 | 81,18 | 82,78 | 80,75 | 81,55 | 0,52% | - |
| 14.12.2023 | 82,35 | 82,88 | 80,48 | 81,13 | -0,52% | 15,00 |
| 13.12.2023 | 81,53 | 82,43 | 80,65 | 81,55 | -0,28% | - |
| 12.12.2023 | 83,38 | 83,68 | 81,53 | 81,78 | -1,92% | 30,00 |
| 11.12.2023 | 82,98 | 84,25 | 81,65 | 83,38 | 0,66% | 30,00 |
| 08.12.2023 | 82,58 | 83,83 | 81,78 | 82,83 | 0,42% | - |
| 07.12.2023 | 82,98 | 84,08 | 81,85 | 82,48 | -0,45% | 14,00 |
| 06.12.2023 | 84,20 | 84,68 | 82,60 | 82,85 | -1,66% | - |
| 05.12.2023 | 83,33 | 84,28 | 82,73 | 84,25 | 1,05% | 25,00 |
| 04.12.2023 | 83,70 | 84,55 | 82,65 | 83,38 | -0,66% | 20,00 |