1,540€
-1,28%
Echtzeit-Aktienkurs SIA ENGINEERING CO.
Bid:
Ask:
Aktienkurse zur SIA ENGINEERING CO. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
08.05.2024 | 1,55 | 1,55 | 1,54 | 1,54 | -1,28% | - |
07.05.2024 | 1,57 | 1,57 | 1,56 | 1,56 | -0,32% | - |
06.05.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -0,32% | - |
03.05.2024 | 1,57 | 1,58 | 1,57 | 1,57 | 0,32% | - |
02.05.2024 | 1,56 | 1,57 | 1,56 | 1,57 | 1,29% | - |
30.04.2024 | 1,55 | 1,56 | 1,54 | 1,55 | -0,96% | - |
29.04.2024 | 1,55 | 1,58 | 1,55 | 1,56 | 4,70% | - |
26.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,32% | - |
25.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
24.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
23.04.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,68% | - |
22.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
19.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | - |
18.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
17.04.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
16.04.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
15.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
12.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
11.04.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
10.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,67% | - |
09.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
08.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
05.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,00% | - |
04.04.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
03.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
02.04.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
28.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
27.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
26.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
25.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,00% | - |
22.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
21.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
20.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -0,66% | - |
19.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,00% | - |
18.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
15.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
14.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
13.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
12.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,66% | - |
11.03.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | - |
08.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
07.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
06.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
05.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | 0,00% | - |
04.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
01.03.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
29.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
28.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,65% | - |
27.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
26.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -2,84% | - |
23.02.2024 | 1,58 | 1,59 | 1,58 | 1,59 | -0,63% | - |
22.02.2024 | 1,59 | 1,60 | 1,58 | 1,60 | 0,00% | - |
21.02.2024 | 1,60 | 1,60 | 1,59 | 1,60 | 0,00% | - |
20.02.2024 | 1,61 | 1,61 | 1,60 | 1,60 | -0,93% | - |
19.02.2024 | 1,62 | 1,62 | 1,60 | 1,61 | -0,92% | - |
16.02.2024 | 1,63 | 1,63 | 1,62 | 1,63 | 1,88% | - |
15.02.2024 | 1,60 | 1,61 | 1,60 | 1,60 | 0,00% | - |
14.02.2024 | 1,60 | 1,60 | 1,59 | 1,60 | 0,63% | - |
13.02.2024 | 1,59 | 1,60 | 1,58 | 1,59 | 4,28% | - |
12.02.2024 | 1,52 | 1,52 | 1,52 | 1,52 | -0,65% | 1.500,00 |
09.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,65% | - |
08.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,65% | - |
07.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,00% | - |
06.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,65% | - |
05.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -3,45% | - |
02.02.2024 | 1,59 | 1,60 | 1,58 | 1,60 | 0,95% | - |
01.02.2024 | 1,59 | 1,59 | 1,58 | 1,58 | -0,32% | - |
31.01.2024 | 1,61 | 1,61 | 1,59 | 1,59 | -0,63% | - |
30.01.2024 | 1,60 | 1,60 | 1,59 | 1,60 | 0,31% | - |
29.01.2024 | 1,59 | 1,60 | 1,58 | 1,59 | -1,24% | - |
22.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 0,63% | 220,00 |
31.07.2023 | 1,60 | 1,60 | 1,60 | 1,60 | -0,62% | 100,00 |
28.06.2023 | 1,61 | 1,61 | 1,61 | 1,61 | -2,42% | 102,00 |
06.03.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -8,84% | 1,00 |
06.02.2023 | 1,81 | 1,81 | 1,81 | 1,81 | 16,77% | 229,00 |
20.12.2022 | 1,55 | 1,55 | 1,55 | 1,55 | 13,14% | 3.000,00 |
28.12.2021 | 1,37 | 1,37 | 1,37 | 1,37 | -9,27% | 2,00 |
11.11.2021 | 1,51 | 1,51 | 1,51 | 1,51 | 15,27% | 400,00 |
01.07.2021 | 1,31 | 1,31 | 1,31 | 1,31 | -6,43% | 200,00 |
24.03.2021 | 1,40 | 1,40 | 1,40 | 1,40 | 3,70% | 60,00 |
16.03.2021 | 1,35 | 1,35 | 1,35 | 1,35 | 16,38% | 300,00 |
17.02.2021 | 1,16 | 1,16 | 1,16 | 1,16 | -8,66% | 1.600,00 |
08.02.2021 | 1,19 | 1,27 | 1,19 | 1,27 | 1,60% | 18,00 |
04.02.2021 | 1,25 | 1,25 | 1,25 | 1,25 | 10,62% | 1.100,00 |
03.02.2021 | 1,22 | 1,22 | 1,13 | 1,13 | 0,00% | 150,00 |
22.12.2020 | 1,13 | 1,13 | 1,13 | 1,13 | 7,62% | 75,00 |
20.10.2020 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | 2.500,00 |
02.10.2020 | 1,06 | 1,06 | 1,06 | 1,06 | -15,20% | 200,00 |
29.06.2020 | 1,25 | 1,25 | 1,25 | 1,25 | -6,72% | 1.600,00 |
07.05.2020 | 1,24 | 1,34 | 1,24 | 1,34 | 4,69% | 9.000,00 |
12.03.2020 | 1,28 | 1,28 | 1,28 | 1,28 | -5,19% | 1.574,00 |
10.03.2020 | 1,35 | 1,35 | 1,35 | 1,35 | -26,23% | 100,00 |
15.01.2020 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | 2,00 |
10.12.2019 | 1,84 | 1,84 | 1,84 | 1,84 | -0,54% | 2.000,00 |
21.11.2019 | 1,85 | 1,85 | 1,85 | 1,85 | 3,93% | 399,00 |
01.10.2019 | 1,78 | 1,78 | 1,78 | 1,78 | 2,30% | 2.000,00 |
30.09.2019 | 1,74 | 1,74 | 1,74 | 1,74 | 3,94% | 2,00 |
07.06.2019 | 1,67 | 1,67 | 1,67 | 1,67 | 16,25% | 2.000,00 |
27.12.2018 | 1,44 | 1,44 | 1,44 | 1,44 | -6,49% | 200,00 |
07.12.2018 | 1,54 | 1,54 | 1,54 | 1,54 | -6,10% | 348,00 |