1,855€
1,64%
Echtzeit-Aktienkurs IG Design Group PLC
Bid:
Ask:
Aktienkurse zur IG Design Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 1,86 | 1,86 | 1,85 | 1,86 | 1,64% | - |
| 02.05.2024 | 1,89 | 1,89 | 1,83 | 1,83 | -5,44% | - |
| 30.04.2024 | 1,44 | 1,95 | 1,44 | 1,93 | 34,97% | - |
| 29.04.2024 | 1,44 | 1,45 | 1,43 | 1,43 | -0,35% | - |
| 26.04.2024 | 1,43 | 1,44 | 1,43 | 1,44 | 1,06% | - |
| 25.04.2024 | 1,43 | 1,44 | 1,42 | 1,42 | 0,00% | - |
| 24.04.2024 | 1,41 | 1,44 | 1,41 | 1,42 | 0,71% | - |
| 23.04.2024 | 1,40 | 1,41 | 1,40 | 1,41 | 0,71% | - |
| 22.04.2024 | 1,39 | 1,42 | 1,39 | 1,40 | -1,41% | - |
| 19.04.2024 | 1,40 | 1,43 | 1,40 | 1,42 | -0,35% | - |
| 18.04.2024 | 1,40 | 1,44 | 1,40 | 1,43 | 0,00% | - |
| 17.04.2024 | 1,41 | 1,43 | 1,41 | 1,43 | -0,35% | - |
| 16.04.2024 | 1,43 | 1,43 | 1,43 | 1,43 | 0,00% | - |
| 15.04.2024 | 1,41 | 1,44 | 1,41 | 1,43 | 1,42% | - |
| 12.04.2024 | 1,40 | 1,41 | 1,39 | 1,41 | 1,81% | - |
| 11.04.2024 | 1,41 | 1,42 | 1,39 | 1,39 | -1,77% | - |
| 10.04.2024 | 1,41 | 1,44 | 1,41 | 1,41 | -0,35% | - |
| 09.04.2024 | 1,41 | 1,42 | 1,41 | 1,42 | 0,35% | - |
| 08.04.2024 | 1,31 | 1,43 | 1,31 | 1,41 | 8,05% | - |
| 05.04.2024 | 1,31 | 1,32 | 1,28 | 1,31 | -0,76% | - |
| 04.04.2024 | 1,35 | 1,35 | 1,29 | 1,32 | -1,13% | - |
| 03.04.2024 | 1,37 | 1,37 | 1,33 | 1,33 | -2,92% | - |
| 02.04.2024 | 1,36 | 1,38 | 1,36 | 1,37 | 0,74% | - |
| 28.03.2024 | 1,39 | 1,39 | 1,36 | 1,36 | -1,81% | - |
| 27.03.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,36% | - |
| 26.03.2024 | 1,31 | 1,39 | 1,31 | 1,38 | 4,55% | - |
| 25.03.2024 | 1,33 | 1,33 | 1,32 | 1,32 | -0,38% | - |
| 22.03.2024 | 1,32 | 1,34 | 1,32 | 1,33 | -0,38% | - |
| 21.03.2024 | 1,33 | 1,35 | 1,33 | 1,33 | -1,48% | - |
| 20.03.2024 | 1,33 | 1,35 | 1,33 | 1,35 | -0,37% | - |
| 19.03.2024 | 1,36 | 1,39 | 1,33 | 1,36 | -2,52% | - |
| 18.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | 0,36% | - |
| 15.03.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -0,72% | - |
| 14.03.2024 | 1,39 | 1,40 | 1,39 | 1,40 | 0,36% | - |
| 13.03.2024 | 1,38 | 1,39 | 1,38 | 1,39 | 0,00% | - |
| 12.03.2024 | 1,38 | 1,39 | 1,38 | 1,39 | -0,36% | - |
| 11.03.2024 | 1,42 | 1,43 | 1,40 | 1,40 | -2,11% | - |
| 08.03.2024 | 1,39 | 1,43 | 1,39 | 1,43 | 0,71% | - |
| 07.03.2024 | 1,41 | 1,42 | 1,38 | 1,42 | 0,35% | - |
| 06.03.2024 | 1,43 | 1,44 | 1,40 | 1,41 | -2,42% | - |
| 05.03.2024 | 1,45 | 1,45 | 1,44 | 1,45 | -0,34% | - |
| 04.03.2024 | 1,47 | 1,51 | 1,45 | 1,45 | -3,65% | - |
| 01.03.2024 | 1,56 | 1,56 | 1,51 | 1,51 | -3,83% | - |
| 29.02.2024 | 1,56 | 1,57 | 1,55 | 1,57 | 1,29% | - |
| 28.02.2024 | 1,57 | 1,57 | 1,55 | 1,55 | -0,96% | - |
| 27.02.2024 | 1,56 | 1,61 | 1,56 | 1,56 | -0,64% | - |
| 26.02.2024 | 1,45 | 1,57 | 1,45 | 1,57 | 8,28% | - |
| 23.02.2024 | 1,45 | 1,46 | 1,45 | 1,45 | 0,35% | - |
| 22.02.2024 | 1,44 | 1,45 | 1,44 | 1,45 | 1,05% | - |
| 21.02.2024 | 1,45 | 1,45 | 1,41 | 1,43 | -1,38% | - |
| 20.02.2024 | 1,45 | 1,48 | 1,45 | 1,45 | -1,02% | - |
| 19.02.2024 | 1,51 | 1,55 | 1,47 | 1,47 | -4,25% | - |
| 16.02.2024 | 1,48 | 1,55 | 1,48 | 1,53 | 3,38% | - |
| 15.02.2024 | 1,45 | 1,49 | 1,45 | 1,48 | 1,37% | - |
| 14.02.2024 | 1,46 | 1,49 | 1,45 | 1,46 | -1,02% | - |
| 13.02.2024 | 1,55 | 1,55 | 1,48 | 1,48 | -3,28% | - |
| 12.02.2024 | 1,60 | 1,61 | 1,51 | 1,53 | -5,86% | - |
| 09.02.2024 | 1,67 | 1,67 | 1,62 | 1,62 | -2,99% | - |
| 08.02.2024 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 07.02.2024 | 1,69 | 1,69 | 1,66 | 1,67 | -0,89% | - |
| 06.02.2024 | 1,68 | 1,69 | 1,68 | 1,69 | 0,30% | - |
| 05.02.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 02.02.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,00% | - |
| 01.02.2024 | 1,69 | 1,69 | 1,68 | 1,69 | 0,00% | - |
| 31.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 30.01.2024 | 1,69 | 1,69 | 1,68 | 1,68 | -0,59% | - |
| 29.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,30% | - |
| 26.01.2024 | 1,72 | 1,72 | 1,69 | 1,69 | -0,30% | - |
| 25.01.2024 | 1,75 | 1,75 | 1,68 | 1,69 | -3,15% | - |
| 24.01.2024 | 1,76 | 1,77 | 1,74 | 1,75 | -0,85% | - |
| 23.01.2024 | 1,77 | 1,78 | 1,76 | 1,76 | -0,56% | - |
| 22.01.2024 | 1,74 | 1,77 | 1,74 | 1,77 | 2,02% | - |
| 19.01.2024 | 1,69 | 1,74 | 1,69 | 1,74 | 1,46% | - |
| 18.01.2024 | 1,72 | 1,72 | 1,70 | 1,71 | -0,29% | - |
| 17.01.2024 | 1,77 | 1,77 | 1,72 | 1,72 | -2,83% | - |
| 16.01.2024 | 1,76 | 1,77 | 1,76 | 1,77 | 0,00% | - |
| 15.01.2024 | 1,68 | 1,79 | 1,68 | 1,77 | 5,37% | - |
| 12.01.2024 | 1,68 | 1,68 | 1,67 | 1,68 | 0,30% | - |
| 11.01.2024 | 1,67 | 1,68 | 1,67 | 1,67 | 0,00% | - |
| 10.01.2024 | 1,68 | 1,71 | 1,67 | 1,67 | -2,05% | - |
| 09.01.2024 | 1,69 | 1,71 | 1,69 | 1,71 | 2,10% | - |
| 08.01.2024 | 1,80 | 1,80 | 1,67 | 1,67 | -6,70% | - |
| 05.01.2024 | 1,82 | 1,82 | 1,79 | 1,79 | -1,38% | - |
| 04.01.2024 | 1,82 | 1,83 | 1,82 | 1,82 | -0,82% | - |
| 03.01.2024 | 1,72 | 1,84 | 1,72 | 1,83 | 6,40% | - |
| 02.01.2024 | 1,72 | 1,73 | 1,72 | 1,72 | 0,29% | - |
| 29.12.2023 | 1,67 | 1,72 | 1,67 | 1,72 | 3,31% | - |
| 28.12.2023 | 1,66 | 1,67 | 1,66 | 1,66 | 0,30% | - |
| 27.12.2023 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 22.12.2023 | 1,66 | 1,67 | 1,64 | 1,64 | -1,21% | - |
| 21.12.2023 | 1,67 | 1,67 | 1,64 | 1,66 | -0,60% | - |
| 20.12.2023 | 1,68 | 1,68 | 1,67 | 1,67 | -1,19% | - |
| 19.12.2023 | 1,71 | 1,72 | 1,68 | 1,69 | -0,30% | - |
| 18.12.2023 | 1,73 | 1,74 | 1,67 | 1,69 | -2,59% | - |
| 15.12.2023 | 1,70 | 1,75 | 1,70 | 1,74 | 2,36% | - |
| 14.12.2023 | 1,58 | 1,71 | 1,58 | 1,70 | 7,28% | - |
| 13.12.2023 | 1,60 | 1,60 | 1,58 | 1,58 | -1,25% | - |
| 12.12.2023 | 1,52 | 1,60 | 1,52 | 1,60 | 4,92% | - |
| 11.12.2023 | 1,52 | 1,53 | 1,52 | 1,53 | 0,66% | - |
| 08.12.2023 | 1,53 | 1,53 | 1,52 | 1,52 | -0,98% | - |