22,990€
1,59%
Echtzeit-Aktienkurs Unity Software Inc.
Bid:
Ask:
Aktienkurse zur Unity Software Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.05.2024 | 22,50 | 22,50 | 22,50 | 22,50 | -0,57% | - |
| 02.05.2024 | 22,55 | 23,20 | 22,52 | 22,63 | -1,91% | - |
| 30.04.2024 | 23,07 | 23,07 | 23,07 | 23,07 | 2,01% | - |
| 29.04.2024 | 22,62 | 22,62 | 22,62 | 22,62 | 1,82% | - |
| 26.04.2024 | 22,21 | 22,21 | 22,21 | 22,21 | 3,75% | - |
| 25.04.2024 | 21,80 | 21,90 | 21,22 | 21,41 | -1,42% | - |
| 24.04.2024 | 21,77 | 22,15 | 21,52 | 21,72 | 0,08% | - |
| 23.04.2024 | 21,57 | 22,09 | 21,23 | 21,70 | 2,44% | - |
| 22.04.2024 | 21,49 | 22,00 | 21,05 | 21,18 | -1,99% | - |
| 19.04.2024 | 21,61 | 21,61 | 21,61 | 21,61 | -2,90% | - |
| 18.04.2024 | 22,26 | 22,26 | 22,26 | 22,26 | -1,35% | - |
| 17.04.2024 | 22,55 | 22,79 | 22,43 | 22,56 | -1,16% | - |
| 16.04.2024 | 22,83 | 22,83 | 22,83 | 22,83 | -4,22% | - |
| 15.04.2024 | 23,83 | 23,83 | 23,83 | 23,83 | -0,07% | - |
| 12.04.2024 | 24,46 | 24,57 | 23,82 | 23,85 | -0,64% | - |
| 11.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -3,44% | - |
| 10.04.2024 | 24,86 | 24,86 | 24,86 | 24,86 | 0,95% | - |
| 09.04.2024 | 24,22 | 24,79 | 24,01 | 24,62 | 2,09% | - |
| 08.04.2024 | 23,42 | 24,27 | 23,35 | 24,12 | 3,72% | - |
| 05.04.2024 | 23,25 | 23,25 | 23,25 | 23,25 | -2,27% | - |
| 04.04.2024 | 23,79 | 23,79 | 23,79 | 23,79 | -1,12% | - |
| 03.04.2024 | 24,06 | 24,06 | 24,06 | 24,06 | 0,00% | - |
| 02.04.2024 | 24,57 | 24,81 | 23,69 | 24,06 | -3,00% | - |
| 28.03.2024 | 24,81 | 24,81 | 24,81 | 24,81 | 0,96% | - |
| 27.03.2024 | 24,84 | 25,15 | 23,24 | 24,57 | -2,16% | - |
| 26.03.2024 | 25,35 | 25,56 | 24,91 | 25,11 | 1,55% | - |
| 25.03.2024 | 24,73 | 24,73 | 24,73 | 24,73 | -1,39% | - |
| 22.03.2024 | 25,57 | 25,74 | 24,94 | 25,08 | -2,61% | - |
| 21.03.2024 | 25,15 | 26,20 | 25,10 | 25,75 | 7,25% | - |
| 20.03.2024 | 24,01 | 24,01 | 24,01 | 24,01 | 0,99% | - |
| 19.03.2024 | 23,78 | 23,78 | 23,78 | 23,78 | -0,87% | - |
| 18.03.2024 | 23,94 | 24,24 | 23,42 | 23,98 | 0,83% | - |
| 15.03.2024 | 23,79 | 23,79 | 23,79 | 23,79 | -1,06% | - |
| 14.03.2024 | 24,04 | 24,04 | 24,04 | 24,04 | -0,35% | - |
| 13.03.2024 | 23,84 | 24,54 | 23,47 | 24,13 | -3,15% | - |
| 12.03.2024 | 24,91 | 24,91 | 24,91 | 24,91 | 0,63% | - |
| 11.03.2024 | 24,76 | 24,76 | 24,76 | 24,76 | -0,08% | - |
| 08.03.2024 | 24,93 | 25,69 | 24,73 | 24,78 | -0,36% | - |
| 07.03.2024 | 24,65 | 25,25 | 24,45 | 24,87 | 1,22% | - |
| 06.03.2024 | 24,71 | 25,23 | 24,17 | 24,57 | 0,44% | - |
| 05.03.2024 | 24,87 | 25,13 | 23,92 | 24,46 | -3,08% | - |
| 04.03.2024 | 26,73 | 26,80 | 24,82 | 25,24 | -6,34% | - |
| 01.03.2024 | 27,09 | 27,29 | 26,17 | 26,94 | 0,95% | - |
| 29.02.2024 | 26,69 | 26,69 | 26,69 | 26,69 | -5,05% | - |
| 28.02.2024 | 28,11 | 28,11 | 28,11 | 28,11 | 0,07% | - |
| 27.02.2024 | 24,42 | 29,23 | 24,42 | 28,09 | -3,17% | - |
| 26.02.2024 | 29,01 | 29,01 | 29,01 | 29,01 | 1,11% | - |
| 23.02.2024 | 28,42 | 28,83 | 28,18 | 28,69 | -0,33% | - |
| 22.02.2024 | 29,00 | 29,50 | 28,53 | 28,79 | 0,96% | - |
| 21.02.2024 | 29,52 | 29,67 | 28,30 | 28,51 | -3,96% | - |
| 20.02.2024 | 30,99 | 31,22 | 29,17 | 29,69 | -4,52% | - |
| 19.02.2024 | 31,18 | 31,35 | 30,71 | 31,09 | -3,85% | - |
| 16.02.2024 | 32,10 | 32,89 | 31,44 | 32,34 | 0,43% | - |
| 15.02.2024 | 32,88 | 33,33 | 31,94 | 32,20 | 2,61% | - |
| 14.02.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -1,74% | - |
| 13.02.2024 | 31,94 | 31,94 | 31,94 | 31,94 | 2,27% | - |
| 12.02.2024 | 31,23 | 31,23 | 31,23 | 31,23 | 3,51% | - |
| 01.02.2024 | 30,17 | 30,17 | 30,17 | 30,17 | 1,28% | - |
| 26.01.2024 | 29,79 | 29,79 | 29,79 | 29,79 | -1,03% | - |
| 25.01.2024 | 30,10 | 30,10 | 30,10 | 30,10 | -4,99% | - |
| 24.01.2024 | 31,68 | 31,68 | 31,68 | 31,68 | 3,01% | - |
| 22.01.2024 | 30,75 | 30,75 | 30,75 | 30,75 | 0,57% | - |
| 18.01.2024 | 30,58 | 30,58 | 30,58 | 30,58 | 0,28% | - |
| 17.01.2024 | 30,49 | 30,49 | 30,49 | 30,49 | -1,29% | - |
| 16.01.2024 | 30,89 | 30,89 | 30,89 | 30,89 | -1,73% | - |
| 12.01.2024 | 31,44 | 31,44 | 31,44 | 31,44 | -13,72% | - |
| 09.01.2024 | 36,44 | 36,44 | 36,44 | 36,44 | 7,46% | - |
| 08.01.2024 | 33,91 | 33,91 | 33,91 | 33,91 | -0,12% | - |
| 04.01.2024 | 33,95 | 33,95 | 33,95 | 33,95 | -3,03% | - |
| 03.01.2024 | 35,01 | 35,01 | 35,01 | 35,01 | -2,11% | - |
| 02.01.2024 | 35,76 | 35,76 | 35,76 | 35,76 | -7,30% | - |
| 29.12.2023 | 38,58 | 38,58 | 38,58 | 38,58 | 1,92% | - |
| 27.12.2023 | 37,85 | 37,85 | 37,85 | 37,85 | 23,73% | - |
| 13.12.2023 | 30,59 | 30,59 | 30,59 | 30,59 | 1,71% | - |
| 12.12.2023 | 30,08 | 30,08 | 30,08 | 30,08 | 0,18% | - |
| 11.12.2023 | 30,02 | 30,02 | 30,02 | 30,02 | 10,61% | - |
| 01.12.2023 | 27,14 | 27,14 | 27,14 | 27,14 | -2,83% | - |
| 30.11.2023 | 27,93 | 27,93 | 27,93 | 27,93 | 2,57% | - |
| 29.11.2023 | 27,23 | 27,23 | 27,23 | 27,23 | 5,75% | - |
| 28.11.2023 | 25,75 | 25,75 | 25,75 | 25,75 | -1,66% | - |
| 27.11.2023 | 26,19 | 26,19 | 26,19 | 26,19 | -1,56% | - |
| 17.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | -3,87% | - |
| 16.11.2023 | 27,67 | 27,67 | 27,67 | 27,67 | 2,18% | - |
| 15.11.2023 | 27,08 | 27,08 | 27,08 | 27,08 | 3,42% | - |
| 14.11.2023 | 26,19 | 26,19 | 26,19 | 26,19 | 4,76% | - |
| 13.11.2023 | 25,00 | 25,00 | 25,00 | 25,00 | 21,81% | - |
| 10.11.2023 | 20,52 | 20,52 | 20,52 | 20,52 | -16,26% | - |
| 03.11.2023 | 24,51 | 24,51 | 24,51 | 24,51 | 1,85% | - |
| 02.11.2023 | 24,06 | 24,06 | 24,06 | 24,06 | 2,73% | - |
| 31.10.2023 | 23,42 | 23,42 | 23,42 | 23,42 | -4,39% | - |
| 30.10.2023 | 24,50 | 24,50 | 24,50 | 24,50 | -6,81% | - |
| 19.10.2023 | 26,29 | 26,29 | 26,29 | 26,29 | -4,05% | - |
| 18.10.2023 | 27,40 | 27,40 | 27,40 | 27,40 | 2,56% | - |
| 17.10.2023 | 26,71 | 26,71 | 26,71 | 26,71 | 1,81% | - |
| 16.10.2023 | 26,24 | 26,24 | 26,24 | 26,24 | -4,37% | - |
| 13.10.2023 | 27,44 | 27,44 | 27,44 | 27,44 | 0,79% | - |
| 06.10.2023 | 27,22 | 27,22 | 27,22 | 27,22 | -2,10% | - |
| 05.10.2023 | 27,81 | 27,81 | 27,81 | 27,81 | 0,74% | - |
| 04.10.2023 | 27,60 | 27,60 | 27,60 | 27,60 | -8,02% | - |
| 02.10.2023 | 30,01 | 30,01 | 30,01 | 30,01 | 0,07% | - |