18,770€
-2,65%
Echtzeit-Aktienkurs UiPath Inc. (A)
Bid:
Ask:
Aktienkurse zur UiPath Inc. (A) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.05.2024 | 18,33 | 18,76 | 18,32 | 18,76 | -2,69% | 365,00 |
| 16.05.2024 | 19,06 | 19,32 | 19,06 | 19,28 | 0,96% | 1.278,00 |
| 15.05.2024 | 18,86 | 19,10 | 18,63 | 19,10 | 1,27% | 733,00 |
| 14.05.2024 | 18,16 | 18,86 | 18,16 | 18,86 | 6,02% | 282,00 |
| 13.05.2024 | 17,70 | 17,93 | 17,70 | 17,79 | 0,38% | 76,00 |
| 10.05.2024 | 18,00 | 18,25 | 17,72 | 17,72 | -2,11% | 210,00 |
| 09.05.2024 | 18,53 | 18,53 | 18,10 | 18,10 | -2,16% | 1.719,00 |
| 08.05.2024 | 18,50 | 18,87 | 18,50 | 18,50 | -0,72% | 450,00 |
| 07.05.2024 | 18,40 | 18,63 | 18,26 | 18,63 | 1,22% | 624,00 |
| 06.05.2024 | 18,25 | 18,41 | 18,25 | 18,41 | 0,28% | 700,00 |
| 03.05.2024 | 17,97 | 18,36 | 17,97 | 18,36 | 2,06% | 450,00 |
| 02.05.2024 | 18,00 | 18,40 | 17,93 | 17,99 | -2,68% | 145,00 |
| 30.04.2024 | 18,26 | 18,68 | 18,26 | 18,48 | -0,03% | 35,00 |
| 29.04.2024 | 18,39 | 18,49 | 18,23 | 18,49 | 0,37% | 730,00 |
| 26.04.2024 | 18,21 | 18,60 | 18,20 | 18,42 | 2,78% | 1.685,00 |
| 25.04.2024 | 18,00 | 18,00 | 17,92 | 17,92 | -2,05% | 1.333,00 |
| 24.04.2024 | 18,25 | 18,75 | 18,25 | 18,30 | 0,30% | 2.563,00 |
| 23.04.2024 | 17,53 | 18,25 | 17,53 | 18,25 | 3,91% | 646,00 |
| 22.04.2024 | 17,55 | 17,98 | 17,46 | 17,56 | 0,92% | 2.230,00 |
| 19.04.2024 | 17,50 | 17,80 | 17,40 | 17,40 | -2,44% | 1.881,00 |
| 18.04.2024 | 17,90 | 18,12 | 17,84 | 17,84 | -3,59% | 2.256,00 |
| 17.04.2024 | 18,40 | 18,54 | 18,24 | 18,50 | 0,98% | 1.360,00 |
| 16.04.2024 | 18,30 | 18,32 | 17,95 | 18,32 | 0,11% | 660,00 |
| 15.04.2024 | 19,50 | 19,50 | 18,30 | 18,30 | -6,10% | 5.977,00 |
| 12.04.2024 | 19,75 | 20,21 | 19,49 | 19,49 | -1,40% | 1.418,00 |
| 11.04.2024 | 19,68 | 20,14 | 19,68 | 19,76 | -0,68% | 820,00 |
| 10.04.2024 | 19,97 | 19,97 | 19,68 | 19,90 | -0,55% | 4.143,00 |
| 09.04.2024 | 20,10 | 20,10 | 19,97 | 20,01 | 0,21% | 1.000,00 |
| 08.04.2024 | 19,60 | 19,97 | 19,60 | 19,97 | 1,18% | 1.880,00 |
| 05.04.2024 | 19,56 | 19,89 | 19,56 | 19,74 | -1,02% | 810,00 |
| 04.04.2024 | 19,85 | 20,23 | 19,85 | 19,94 | 0,43% | 1.108,00 |
| 03.04.2024 | 19,77 | 20,02 | 19,77 | 19,85 | -0,70% | 1.950,00 |
| 02.04.2024 | 20,81 | 20,81 | 19,90 | 19,99 | -5,24% | 11.033,00 |
| 28.03.2024 | 20,90 | 21,10 | 20,90 | 21,10 | 1,44% | 245,00 |
| 27.03.2024 | 20,90 | 21,20 | 20,80 | 20,80 | -2,80% | 990,00 |
| 26.03.2024 | 21,40 | 21,50 | 21,20 | 21,40 | 0,00% | 2.903,00 |
| 25.03.2024 | 21,20 | 21,40 | 21,10 | 21,40 | 0,94% | 790,00 |
| 22.03.2024 | 22,00 | 22,00 | 21,10 | 21,20 | -1,40% | 4.155,00 |
| 21.03.2024 | 21,60 | 22,00 | 21,50 | 21,50 | 0,00% | 4.992,00 |
| 20.03.2024 | 21,30 | 21,60 | 21,00 | 21,50 | 3,86% | 3.463,00 |
| 19.03.2024 | 21,00 | 21,00 | 20,70 | 20,70 | -1,90% | 902,00 |
| 18.03.2024 | 21,10 | 21,30 | 20,60 | 21,10 | 0,48% | 1.750,00 |
| 15.03.2024 | 20,80 | 21,40 | 20,80 | 21,00 | 0,00% | 7.271,00 |
| 14.03.2024 | 22,20 | 24,10 | 20,70 | 21,00 | -12,86% | 9.941,00 |
| 13.03.2024 | 22,90 | 24,70 | 22,50 | 24,10 | 5,24% | 2.698,00 |
| 12.03.2024 | 22,90 | 23,10 | 22,30 | 22,90 | 1,78% | 7.120,00 |
| 11.03.2024 | 21,50 | 22,60 | 21,50 | 22,50 | 4,65% | 4.410,00 |
| 08.03.2024 | 21,30 | 21,80 | 21,30 | 21,50 | 0,00% | 1.075,00 |
| 07.03.2024 | 21,20 | 21,60 | 21,20 | 21,50 | 0,94% | 1.074,00 |
| 06.03.2024 | 20,60 | 21,30 | 20,60 | 21,30 | 2,40% | 1.548,00 |
| 05.03.2024 | 21,60 | 21,80 | 20,50 | 20,80 | -4,59% | 1.298,00 |
| 04.03.2024 | 21,80 | 22,00 | 21,60 | 21,80 | -0,46% | 2.110,00 |
| 01.03.2024 | 21,80 | 22,20 | 21,50 | 21,90 | 0,00% | 1.051,00 |
| 29.02.2024 | 21,30 | 21,90 | 21,30 | 21,90 | 1,39% | 960,00 |
| 28.02.2024 | 21,90 | 22,00 | 21,20 | 21,60 | -1,37% | 1.924,00 |
| 27.02.2024 | 22,00 | 22,20 | 21,90 | 21,90 | -1,35% | 950,00 |
| 26.02.2024 | 21,90 | 22,20 | 21,40 | 22,20 | 2,30% | 1.870,00 |
| 23.02.2024 | 21,50 | 21,80 | 21,50 | 21,70 | 0,00% | 1.213,00 |
| 22.02.2024 | 21,80 | 22,40 | 21,70 | 21,70 | 3,33% | 2.634,00 |
| 21.02.2024 | 21,90 | 21,90 | 21,00 | 21,00 | -4,11% | 2.032,00 |
| 20.02.2024 | 23,50 | 23,50 | 21,70 | 21,90 | -6,81% | 5.389,00 |
| 19.02.2024 | 23,50 | 23,50 | 23,00 | 23,50 | 0,86% | 2.476,00 |
| 16.02.2024 | 24,20 | 24,40 | 22,90 | 23,30 | -2,51% | 1.379,00 |
| 15.02.2024 | 24,30 | 25,00 | 23,90 | 23,90 | -0,42% | 1.530,00 |
| 14.02.2024 | 23,30 | 24,30 | 23,30 | 24,00 | 1,69% | 2.295,00 |
| 13.02.2024 | 25,20 | 25,30 | 23,00 | 23,60 | -5,98% | 2.696,00 |
| 12.02.2024 | 24,80 | 25,80 | 24,80 | 25,10 | 3,29% | 10.903,00 |
| 09.02.2024 | 22,90 | 24,60 | 22,90 | 24,30 | 7,05% | 10.858,00 |
| 08.02.2024 | 21,70 | 23,10 | 21,70 | 22,70 | 5,58% | 6.658,00 |
| 07.02.2024 | 21,30 | 21,50 | 21,30 | 21,50 | 1,42% | 800,00 |
| 06.02.2024 | 21,10 | 21,30 | 21,10 | 21,20 | 0,95% | 217,00 |
| 05.02.2024 | 22,00 | 22,00 | 20,90 | 21,00 | -0,94% | 7.868,00 |
| 02.02.2024 | 21,70 | 22,00 | 21,20 | 21,20 | -2,30% | 8.012,00 |
| 01.02.2024 | 21,50 | 21,70 | 21,50 | 21,70 | -0,46% | 50,00 |
| 31.01.2024 | 21,60 | 21,90 | 21,60 | 21,80 | -1,80% | 335,00 |
| 30.01.2024 | 22,30 | 22,60 | 22,20 | 22,20 | 0,45% | 4.312,00 |
| 29.01.2024 | 20,50 | 22,10 | 20,50 | 22,10 | 6,76% | 1.100,00 |
| 26.01.2024 | 20,70 | 20,70 | 20,70 | 20,70 | -2,82% | - |
| 25.01.2024 | 20,70 | 21,30 | 20,70 | 21,30 | 1,43% | 1.186,00 |
| 24.01.2024 | 21,70 | 22,10 | 21,00 | 21,00 | -3,23% | 970,00 |
| 23.01.2024 | 21,60 | 22,10 | 21,40 | 21,70 | 1,40% | 4.510,00 |
| 22.01.2024 | 20,60 | 21,80 | 20,60 | 21,40 | 5,94% | 3.190,00 |
| 19.01.2024 | 19,95 | 20,20 | 19,95 | 20,20 | 1,76% | 400,00 |
| 18.01.2024 | 19,65 | 20,30 | 19,65 | 19,85 | 0,00% | 773,00 |
| 17.01.2024 | 20,10 | 20,10 | 19,85 | 19,85 | -1,73% | 500,00 |
| 16.01.2024 | 20,50 | 20,50 | 20,00 | 20,20 | -1,46% | 115,00 |
| 15.01.2024 | 20,80 | 20,80 | 20,20 | 20,50 | 0,00% | 5.600,00 |
| 12.01.2024 | 20,30 | 20,50 | 20,30 | 20,50 | 2,50% | 2,00 |
| 11.01.2024 | 20,90 | 21,00 | 20,00 | 20,00 | -4,31% | 1.221,00 |
| 10.01.2024 | 20,70 | 21,00 | 20,70 | 20,90 | 1,46% | 1.572,00 |
| 09.01.2024 | 21,20 | 21,30 | 20,60 | 20,60 | -2,83% | 1.471,00 |
| 08.01.2024 | 20,70 | 21,20 | 20,60 | 21,20 | 2,91% | 1.825,00 |
| 05.01.2024 | 20,60 | 20,60 | 20,50 | 20,60 | -0,48% | 220,00 |
| 04.01.2024 | 20,60 | 20,90 | 20,50 | 20,70 | 0,00% | 1.390,00 |
| 03.01.2024 | 21,60 | 21,60 | 20,70 | 20,70 | -5,91% | 1.743,00 |
| 02.01.2024 | 22,70 | 22,70 | 21,70 | 22,00 | -3,93% | 1.095,00 |
| 29.12.2023 | 22,90 | 23,30 | 22,90 | 22,90 | -0,43% | 390,00 |
| 28.12.2023 | 22,90 | 23,20 | 22,80 | 23,00 | -0,43% | 1.024,00 |
| 27.12.2023 | 23,50 | 23,60 | 23,10 | 23,10 | 0,43% | 754,00 |
| 22.12.2023 | 23,10 | 23,10 | 22,80 | 23,00 | 0,88% | 3.361,00 |